Her Token Historical Data

HER Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.633
+0.10%
$ 316.37 million $ 14,684
Mar 28, 6 PM $ 0.633
+0.05%
$ 316.39 million $ 14,658
Mar 28, 5 PM $ 0.632
+0.11%
$ 316.18 million $ 14,783
Mar 28, 4 PM $ 0.632
-0.05%
$ 315.83 million $ 14,843
Mar 28, 3 PM $ 0.632
+0.18%
$ 315.98 million $ 15,075
Mar 28, 2 PM $ 0.631
+0.39%
$ 315.39 million $ 15,611
Mar 28, 1 PM $ 0.628
+0.15%
$ 314.15 million $ 15,580
Mar 28, 12 PM $ 0.627
-1.76%
$ 313.67 million $ 15,753
Mar 28, 11 AM $ 0.639
-1.07%
$ 319.28 million $ 14,775
Mar 28, 10 AM $ 0.646
-0.03%
$ 322.93 million $ 13,748
Mar 28, 9 AM $ 0.646
-0.10%
$ 323.03 million $ 14,103
Mar 28, 8 AM $ 0.647
-0.19%
$ 323.34 million $ 14,675
Mar 28, 7 AM $ 0.648
-0.31%
$ 323.94 million $ 14,773
Mar 28, 6 AM $ 0.65
-0.21%
$ 324.92 million $ 14,212
Mar 28, 5 AM $ 0.651
-0.19%
$ 325.61 million $ 14,391
Mar 28, 4 AM $ 0.652
-0.04%
$ 326.09 million $ 14,224
Mar 28, 3 AM $ 0.652
-0.19%
$ 326.2 million $ 13,906
Mar 28, 2 AM $ 0.654
+0.16%
$ 326.8 million $ 13,755
Mar 28, 1 AM $ 0.653
-0.10%
$ 326.33 million $ 13,944
Mar 28, 12 AM $ 0.653
-0.09%
$ 326.6 million $ 13,710
Mar 27, 11 PM $ 0.654
-0.06%
$ 326.94 million $ 14,037
Mar 27, 10 PM $ 0.654
-0.13%
$ 327.12 million $ 14,169
Mar 27, 9 PM $ 0.655
+0.09%
$ 327.53 million $ 14,154
Mar 27, 8 PM $ 0.654
-0.19%
$ 327.22 million $ 14,089
Mar 27, 7 PM $ 0.655
-0.12%
$ 327.72 million $ 14,083
Mar 27, 6 PM $ 0.656
-0.32%
$ 328.07 million $ 14,061
Mar 27, 5 PM $ 0.658
+0.14%
$ 329.11 million $ 13,944
Mar 27, 4 PM $ 0.657
+0.39%
$ 328.64 million $ 13,862
Mar 27, 3 PM $ 0.655
+0.04%
$ 327.36 million $ 14,560
Mar 27, 2 PM $ 0.654
+0.30%
$ 327.25 million $ 14,321
Mar 27, 1 PM $ 0.653
+0.31%
$ 326.29 million $ 14,181
Mar 27, 12 PM $ 0.651
-0.35%
$ 325.28 million $ 13,296
Mar 27, 11 AM $ 0.653
+0.04%
$ 326.41 million $ 12,958
Mar 27, 10 AM $ 0.653
+0.06%
$ 326.32 million $ 13,366
Mar 27, 9 AM $ 0.652
-0.49%
$ 326.13 million $ 13,812
Mar 27, 8 AM $ 0.655
+0.26%
$ 327.74 million $ 13,037
Mar 27, 7 AM $ 0.654
+0.12%
$ 326.81 million $ 31,025
Mar 27, 6 AM $ 0.653
+0.13%
$ 326.42 million $ 31,335
Mar 27, 5 AM $ 0.652
-0.28%
$ 325.95 million $ 31,312
Mar 27, 4 AM $ 0.653
-0.20%
$ 326.72 million $ 31,285
Mar 27, 3 AM $ 0.655
+0.23%
$ 327.45 million $ 31,587
Mar 27, 2 AM $ 0.653
+0.21%
$ 326.69 million $ 31,883
Mar 27, 1 AM $ 0.652
-0.19%
$ 325.98 million $ 32,117
Mar 27, 12 AM $ 0.653
-0.85%
$ 326.68 million $ 32,280
Mar 26, 11 PM $ 0.659
-0.35%
$ 329.5 million $ 32,730
Mar 26, 10 PM $ 0.661
-0.08%
$ 330.67 million $ 35,237
Mar 26, 9 PM $ 0.662
+0.16%
$ 330.96 million $ 35,798
Mar 26, 8 PM $ 0.661
+0.23%
$ 330.44 million $ 35,862
Mar 26, 6 PM $ 0.663
-0.03%
$ 331.35 million $ 36,519
Mar 26, 5 PM $ 0.663
+0.03%
$ 331.41 million $ 36,724