Her Token Historical Data

HER Page 25
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.663
+0.03%
$ 331.41 million $ 36,724
Mar 26, 4 PM $ 0.663
+0.13%
$ 331.31 million $ 36,748
Mar 26, 3 PM $ 0.662
+0.27%
$ 330.86 million $ 35,658
Mar 26, 2 PM $ 0.66
-0.03%
$ 329.96 million $ 35,539
Mar 26, 1 PM $ 0.66
+0.40%
$ 330.04 million $ 35,722
Mar 26, 12 PM $ 0.657
+0.64%
$ 328.71 million $ 36,003
Mar 26, 11 AM $ 0.653
+0.23%
$ 326.62 million $ 35,892
Mar 26, 10 AM $ 0.652
-0.13%
$ 325.83 million $ 36,552
Mar 26, 9 AM $ 0.653
+0.41%
$ 326.25 million $ 36,372
Mar 26, 8 AM $ 0.65
-0.11%
$ 324.93 million $ 18,492
Mar 26, 7 AM $ 0.651
+0.30%
$ 325.47 million $ 18,338
Mar 26, 6 AM $ 0.649
-0.48%
$ 324.49 million $ 17,894
Mar 26, 5 AM $ 0.652
-0.36%
$ 326.07 million $ 18,812
Mar 26, 4 AM $ 0.654
-0.18%
$ 327.23 million $ 18,646
Mar 26, 3 AM $ 0.656
-0.64%
$ 327.76 million $ 19,514
Mar 26, 2 AM $ 0.66
-0.88%
$ 329.88 million $ 19,308
Mar 26, 1 AM $ 0.666
+0.54%
$ 332.8 million $ 19,100
Mar 26, 12 AM $ 0.662
-0.14%
$ 331 million $ 19,095
Mar 25, 11 PM $ 0.663
-0.08%
$ 331.46 million $ 18,709
Mar 25, 10 PM $ 0.663
-0.88%
$ 331.73 million $ 17,059
Mar 25, 9 PM $ 0.669
+0.14%
$ 334.66 million $ 17,633
Mar 25, 8 PM $ 0.669
-0.09%
$ 334.3 million $ 17,501
Mar 25, 7 PM $ 0.669
-0.06%
$ 334.58 million $ 17,542
Mar 25, 6 PM $ 0.67
-0.11%
$ 334.79 million $ 17,296
Mar 25, 5 PM $ 0.671
+0.02%
$ 335.26 million $ 16,972
Mar 25, 4 PM $ 0.67
+0.17%
$ 335.17 million $ 17,092
Mar 25, 3 PM $ 0.669
-0.20%
$ 334.56 million $ 16,797
Mar 25, 2 PM $ 0.67
-9.15%
$ 335.24 million $ 16,676
Mar 25, 1 PM $ 0.738
+29.43%
$ 369 million $ 18,576
Mar 25, 12 PM $ 0.663
+0.05%
$ 331.27 million $ 16,542
Mar 25, 11 AM $ 0.662
-0.21%
$ 331.1 million $ 16,514
Mar 25, 10 AM $ 0.664
-0.03%
$ 331.8 million $ 17,281
Mar 25, 9 AM $ 0.663
-0.16%
$ 331.72 million $ 16,666
Mar 25, 8 AM $ 0.665
-0.47%
$ 332.26 million $ 17,556
Mar 25, 7 AM $ 0.668
+0.04%
$ 333.86 million $ 17,514
Mar 25, 6 AM $ 0.667
-1.08%
$ 333.59 million $ 17,741
Mar 25, 5 AM $ 0.674
-1.57%
$ 337.21 million $ 17,274
Mar 25, 4 AM $ 0.685
-0.30%
$ 342.59 million $ 17,757
Mar 25, 3 AM $ 0.687
-0.07%
$ 343.6 million $ 17,309
Mar 25, 2 AM $ 0.688
-0.35%
$ 343.88 million $ 17,596
Mar 25, 1 AM $ 0.69
+0.21%
$ 344.96 million $ 17,615
Mar 25, 12 AM $ 0.689
-0.24%
$ 344.63 million $ 17,761
Mar 24, 11 PM $ 0.691
-2.15%
$ 345.49 million $ 17,923
Mar 24, 10 PM $ 0.706
-2.37%
$ 353.06 million $ 17,727
Mar 24, 9 PM $ 0.723
+0.11%
$ 361.69 million $ 17,062
Mar 24, 8 PM $ 0.723
-0.26%
$ 361.27 million $ 17,073
Mar 24, 7 PM $ 0.724
+0.05%
$ 362.22 million $ 17,142
Mar 24, 6 PM $ 0.724
+0.09%
$ 362.03 million $ 17,759
Mar 24, 5 PM $ 0.723
-0.02%
$ 361.7 million $ 18,115
Mar 24, 4 PM $ 0.724
+0.12%
$ 361.77 million $ 18,929