Her Token Historical Data

HER Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.724
+0.12%
$ 361.77 million $ 18,929
Mar 24, 3 PM $ 0.723
+0.27%
$ 361.33 million $ 19,372
Mar 24, 2 PM $ 0.721
-0.53%
$ 360.4 million $ 19,294
Mar 24, 1 PM $ 0.725
+0.21%
$ 362.33 million $ 19,216
Mar 24, 12 PM $ 0.723
+0.27%
$ 361.57 million $ 18,893
Mar 24, 11 AM $ 0.721
-1.66%
$ 360.59 million $ 18,411
Mar 24, 10 AM $ 0.733
+0.37%
$ 366.54 million $ 17,197
Mar 24, 9 AM $ 0.73
-1.01%
$ 365.18 million $ 17,160
Mar 24, 8 AM $ 0.738
+0.32%
$ 368.93 million $ 16,583
Mar 24, 7 AM $ 0.735
-0.16%
$ 367.67 million $ 16,747
Mar 24, 6 AM $ 0.737
+0.19%
$ 368.31 million $ 16,771
Mar 24, 5 AM $ 0.735
-0.15%
$ 367.6 million $ 17,807
Mar 24, 4 AM $ 0.736
-0.73%
$ 368.15 million $ 17,586
Mar 24, 3 AM $ 0.742
+0.05%
$ 370.85 million $ 17,649
Mar 24, 2 AM $ 0.741
-0.03%
$ 370.65 million $ 17,925
Mar 24, 1 AM $ 0.742
-0.70%
$ 370.76 million $ 17,846
Mar 24, 12 AM $ 0.747
-0.55%
$ 373.34 million $ 17,588
Mar 23, 11 PM $ 0.751
-0.56%
$ 375.4 million $ 17,354
Mar 23, 10 PM $ 0.755
-0.20%
$ 377.5 million $ 17,330
Mar 23, 9 PM $ 0.756
-0.06%
$ 378.18 million $ 17,590
Mar 23, 8 PM $ 0.757
-0.14%
$ 378.49 million $ 17,765
Mar 23, 7 PM $ 0.758
+0.38%
$ 379.04 million $ 17,766
Mar 23, 6 PM $ 0.755
-0.26%
$ 377.33 million $ 17,027
Mar 23, 5 PM $ 0.757
-1.43%
$ 378.28 million $ 16,628
Mar 23, 4 PM $ 0.768
+0.22%
$ 383.81 million $ 15,756
Mar 23, 3 PM $ 0.766
+0.58%
$ 382.96 million $ 15,589
Mar 23, 2 PM $ 0.761
+0.23%
$ 380.74 million $ 15,613
Mar 23, 1 PM $ 0.76
-0.32%
$ 379.85 million $ 15,097
Mar 23, 12 PM $ 0.762
-0.50%
$ 381.06 million $ 15,038
Mar 23, 11 AM $ 0.766
+0.05%
$ 382.91 million $ 15,731
Mar 23, 10 AM $ 0.765
-0.16%
$ 382.75 million $ 14,532
Mar 23, 9 AM $ 0.767
-0.08%
$ 383.33 million $ 15,124
Mar 23, 8 AM $ 0.767
-0.68%
$ 383.68 million $ 15,807
Mar 23, 7 AM $ 0.773
+0.49%
$ 386.47 million $ 16,131
Mar 23, 6 AM $ 0.769
+0.04%
$ 384.55 million $ 16,389
Mar 23, 5 AM $ 0.769
-0.22%
$ 384.38 million $ 16,379
Mar 23, 4 AM $ 0.77
-0.54%
$ 385.23 million $ 15,941
Mar 23, 3 AM $ 0.775
-1.01%
$ 387.31 million $ 16,591
Mar 23, 2 AM $ 0.783
-0.14%
$ 391.25 million $ 16,377
Mar 23, 1 AM $ 0.784
+0.02%
$ 391.78 million $ 16,201
Mar 23, 12 AM $ 0.783
+0.31%
$ 391.68 million $ 16,186
Mar 22, 11 PM $ 0.781
-0.20%
$ 390.45 million $ 16,044
Mar 22, 10 PM $ 0.782
-0.81%
$ 391.23 million $ 16,189
Mar 22, 9 PM $ 0.789
-0.49%
$ 394.48 million $ 16,271
Mar 22, 8 PM $ 0.793
+0.00%
$ 396.48 million $ 16,192
Mar 22, 7 PM $ 0.793
-0.10%
$ 396.49 million $ 16,192
Mar 22, 6 PM $ 0.794
-0.13%
$ 396.92 million $ 16,137
Mar 22, 5 PM $ 0.795
+0.18%
$ 397.36 million $ 16,035
Mar 22, 4 PM $ 0.793
+0.17%
$ 396.63 million $ 16,080
Mar 22, 3 PM $ 0.792
+0.20%
$ 395.94 million $ 15,758