Her Token Historical Data

HER Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.792
+0.20%
$ 395.94 million $ 15,758
Mar 22, 2 PM $ 0.79
+0.24%
$ 395.12 million $ 15,546
Mar 22, 1 PM $ 0.788
+0.07%
$ 394.24 million $ 16,010
Mar 22, 12 PM $ 0.788
-0.31%
$ 393.94 million $ 16,171
Mar 22, 11 AM $ 0.79
+0.37%
$ 395.14 million $ 16,694
Mar 22, 10 AM $ 0.787
+1.15%
$ 393.68 million $ 18,604
Mar 22, 9 AM $ 0.778
-0.25%
$ 389.19 million $ 18,185
Mar 22, 8 AM $ 0.78
+0.43%
$ 390.16 million $ 17,783
Mar 22, 7 AM $ 0.778
+0.39%
$ 388.88 million $ 17,245
Mar 22, 6 AM $ 0.775
-2.64%
$ 387.36 million $ 16,492
Mar 22, 5 AM $ 0.796
+0.09%
$ 398.14 million $ 15,709
Mar 22, 4 AM $ 0.796
-0.53%
$ 397.99 million $ 15,828
Mar 22, 3 AM $ 0.8
+0.27%
$ 400.11 million $ 15,916
Mar 22, 2 AM $ 0.798
-0.22%
$ 399.01 million $ 15,804
Mar 22, 1 AM $ 0.8
-0.04%
$ 399.9 million $ 16,223
Mar 22, 12 AM $ 0.8
-0.84%
$ 400 million $ 16,158
Mar 21, 11 PM $ 0.807
+0.31%
$ 403.39 million $ 16,399
Mar 21, 10 PM $ 0.804
-0.60%
$ 402.13 million $ 15,899
Mar 21, 9 PM $ 0.809
+0.24%
$ 404.56 million $ 16,075
Mar 21, 8 PM $ 0.807
+0.17%
$ 403.56 million $ 16,428
Mar 21, 7 PM $ 0.806
-0.04%
$ 402.89 million $ 16,386
Mar 21, 6 PM $ 0.806
+0.02%
$ 403.07 million $ 16,410
Mar 21, 5 PM $ 0.806
-0.12%
$ 402.98 million $ 16,472
Mar 21, 4 PM $ 0.807
+0.26%
$ 403.47 million $ 16,552
Mar 21, 3 PM $ 0.805
+0.01%
$ 402.4 million $ 16,513
Mar 21, 2 PM $ 0.805
+0.41%
$ 402.35 million $ 16,605
Mar 21, 1 PM $ 0.801
+0.20%
$ 400.72 million $ 16,379
Mar 21, 12 PM $ 0.8
+0.41%
$ 399.93 million $ 16,579
Mar 21, 11 AM $ 0.797
+0.79%
$ 398.3 million $ 15,661
Mar 21, 10 AM $ 0.79
-0.45%
$ 395.17 million $ 14,674
Mar 21, 9 AM $ 0.794
-0.26%
$ 397.03 million $ 15,000
Mar 21, 8 AM $ 0.796
-0.13%
$ 398.06 million $ 14,909
Mar 21, 7 AM $ 0.797
+0.06%
$ 398.58 million $ 15,163
Mar 21, 6 AM $ 0.797
-0.70%
$ 398.34 million $ 15,356
Mar 21, 5 AM $ 0.802
-0.22%
$ 401.15 million $ 15,352
Mar 21, 4 AM $ 0.804
-0.28%
$ 402.02 million $ 15,451
Mar 21, 3 AM $ 0.806
+0.02%
$ 403.15 million $ 14,469
Mar 21, 2 AM $ 0.806
-0.11%
$ 403.06 million $ 14,957
Mar 21, 1 AM $ 0.808
+0.44%
$ 404.08 million $ 14,717
Mar 21, 12 AM $ 0.805
-0.12%
$ 402.37 million $ 14,659
Mar 20, 11 PM $ 0.806
-0.11%
$ 402.88 million $ 14,798
Mar 20, 10 PM $ 0.807
-0.55%
$ 403.32 million $ 15,278
Mar 20, 9 PM $ 0.811
+0.69%
$ 405.6 million $ 15,001
Mar 20, 8 PM $ 0.806
-0.11%
$ 402.85 million $ 14,542
Mar 20, 7 PM $ 0.807
-0.05%
$ 403.36 million $ 14,695
Mar 20, 6 PM $ 0.808
+0.47%
$ 403.78 million $ 14,719
Mar 20, 5 PM $ 0.804
-0.09%
$ 401.9 million $ 14,663
Mar 20, 4 PM $ 0.805
+0.23%
$ 402.26 million $ 14,881
Mar 20, 3 PM $ 0.803
+0.40%
$ 401.33 million $ 15,280
Mar 20, 2 PM $ 0.799
+0.32%
$ 399.64 million $ 15,422