Her Token Historical Data

HER Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.799
+0.32%
$ 399.64 million $ 15,422
Mar 20, 1 PM $ 0.797
+0.55%
$ 398.34 million $ 15,312
Mar 20, 12 PM $ 0.792
+0.19%
$ 396.15 million $ 15,691
Mar 20, 11 AM $ 0.791
-0.11%
$ 395.4 million $ 16,052
Mar 20, 10 AM $ 0.792
+0.18%
$ 395.82 million $ 15,291
Mar 20, 9 AM $ 0.79
+0.04%
$ 395.11 million $ 15,162
Mar 20, 8 AM $ 0.79
-0.10%
$ 394.93 million $ 15,381
Mar 20, 7 AM $ 0.791
+0.00%
$ 395.35 million $ 15,651
Mar 20, 6 AM $ 0.791
-0.25%
$ 395.35 million $ 15,728
Mar 20, 5 AM $ 0.793
-0.03%
$ 396.5 million $ 15,913
Mar 20, 4 AM $ 0.793
-0.26%
$ 396.61 million $ 17,165
Mar 20, 3 AM $ 0.795
-0.26%
$ 397.64 million $ 17,541
Mar 20, 2 AM $ 0.797
-0.01%
$ 398.7 million $ 17,888
Mar 20, 1 AM $ 0.797
-0.03%
$ 398.75 million $ 18,124
Mar 20, 12 AM $ 0.798
-0.23%
$ 398.88 million $ 18,521
Mar 19, 11 PM $ 0.8
-0.84%
$ 399.76 million $ 19,053
Mar 19, 10 PM $ 0.806
+0.01%
$ 403.13 million $ 19,100
Mar 19, 9 PM $ 0.806
-0.01%
$ 403.15 million $ 19,116
Mar 19, 8 PM $ 0.806
-0.01%
$ 403.14 million $ 19,098
Mar 19, 7 PM $ 0.807
-0.03%
$ 403.48 million $ 19,154
Mar 19, 6 PM $ 0.807
+0.21%
$ 403.6 million $ 19,000
Mar 19, 5 PM $ 0.806
-0.48%
$ 402.77 million $ 19,510
Mar 19, 4 PM $ 0.809
+0.32%
$ 404.69 million $ 19,620
Mar 19, 3 PM $ 0.807
+1.31%
$ 403.39 million $ 18,989
Mar 19, 2 PM $ 0.796
-0.02%
$ 398.16 million $ 18,602
Mar 19, 1 PM $ 0.796
+0.74%
$ 398.23 million $ 18,819
Mar 19, 12 PM $ 0.791
+0.83%
$ 395.4 million $ 18,548
Mar 19, 11 AM $ 0.784
+0.74%
$ 392.23 million $ 18,258
Mar 19, 10 AM $ 0.779
+0.47%
$ 389.36 million $ 19,116
Mar 19, 9 AM $ 0.775
+0.36%
$ 387.59 million $ 19,376
Mar 19, 8 AM $ 0.772
-0.76%
$ 386.19 million $ 18,399
Mar 19, 7 AM $ 0.778
-0.57%
$ 389.11 million $ 17,790
Mar 19, 6 AM $ 0.783
+0.09%
$ 391.34 million $ 17,594
Mar 19, 5 AM $ 0.782
-2.68%
$ 390.95 million $ 17,727
Mar 19, 4 AM $ 0.803
-0.73%
$ 401.72 million $ 17,099
Mar 19, 3 AM $ 0.81
-1.05%
$ 404.94 million $ 17,266
Mar 19, 2 AM $ 0.819
-0.20%
$ 409.25 million $ 16,576
Mar 19, 1 AM $ 0.82
-0.07%
$ 410.09 million $ 16,122
Mar 19, 12 AM $ 0.821
+0.12%
$ 410.32 million $ 15,496
Mar 18, 11 PM $ 0.82
-0.46%
$ 409.8 million $ 14,517
Mar 18, 10 PM $ 0.823
+0.08%
$ 411.47 million $ 14,132
Mar 18, 9 PM $ 0.822
+0.09%
$ 411.12 million $ 14,046
Mar 18, 8 PM $ 0.821
-0.01%
$ 410.75 million $ 13,979
Mar 18, 7 PM $ 0.822
-0.03%
$ 410.87 million $ 13,918
Mar 18, 6 PM $ 0.822
-0.91%
$ 411.16 million $ 13,923
Mar 18, 5 PM $ 0.83
-0.20%
$ 414.9 million $ 13,426
Mar 18, 4 PM $ 0.831
+0.21%
$ 415.62 million $ 13,130
Mar 18, 3 PM $ 0.829
+0.28%
$ 414.7 million $ 13,151
Mar 18, 2 PM $ 0.827
+0.36%
$ 413.51 million $ 12,793
Mar 18, 1 PM $ 0.824
+0.06%
$ 411.98 million $ 12,231