Her Token Historical Data

HER Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.823
+0.22%
$ 411.72 million $ 11,236
Mar 18, 11 AM $ 0.822
+0.31%
$ 410.8 million $ 10,304
Mar 18, 10 AM $ 0.819
+0.26%
$ 409.52 million $ 9,191
Mar 18, 9 AM $ 0.817
-0.51%
$ 408.46 million $ 9,218
Mar 18, 8 AM $ 0.821
+0.01%
$ 410.52 million $ 10,014
Mar 18, 7 AM $ 0.821
+0.05%
$ 410.46 million $ 10,431
Mar 18, 6 AM $ 0.82
+0.43%
$ 410.15 million $ 10,597
Mar 18, 5 AM $ 0.817
-0.94%
$ 408.38 million $ 10,389
Mar 18, 4 AM $ 0.824
-0.40%
$ 412.23 million $ 10,651
Mar 18, 3 AM $ 0.83
-1.05%
$ 415.23 million $ 10,362
Mar 18, 2 AM $ 0.839
-0.03%
$ 419.55 million $ 10,894
Mar 18, 1 AM $ 0.839
-0.21%
$ 419.64 million $ 11,057
Mar 18, 12 AM $ 0.841
-0.30%
$ 420.54 million $ 12,012
Mar 17, 11 PM $ 0.843
-0.04%
$ 421.71 million $ 12,498
Mar 17, 10 PM $ 0.844
+0.15%
$ 421.88 million $ 12,639
Mar 17, 9 PM $ 0.842
-0.08%
$ 421.23 million $ 12,672
Mar 17, 8 PM $ 0.843
-0.11%
$ 421.37 million $ 12,795
Mar 17, 7 PM $ 0.844
+0.08%
$ 421.82 million $ 12,823
Mar 17, 6 PM $ 0.843
+0.22%
$ 421.49 million $ 12,839
Mar 17, 5 PM $ 0.841
-0.16%
$ 420.55 million $ 12,767
Mar 17, 4 PM $ 0.842
-0.03%
$ 421.23 million $ 12,950
Mar 17, 3 PM $ 0.843
+0.21%
$ 421.35 million $ 13,191
Mar 17, 2 PM $ 0.841
+0.13%
$ 420.48 million $ 13,257
Mar 17, 1 PM $ 0.84
-0.48%
$ 419.93 million $ 13,175
Mar 17, 12 PM $ 0.844
+0.62%
$ 421.96 million $ 13,618
Mar 17, 11 AM $ 0.839
+0.54%
$ 419.34 million $ 14,076
Mar 17, 10 AM $ 0.834
-1.28%
$ 417.1 million $ 14,283
Mar 17, 9 AM $ 0.845
-0.93%
$ 422.5 million $ 14,201
Mar 17, 8 AM $ 0.853
+0.14%
$ 426.45 million $ 7,020
Mar 17, 7 AM $ 0.852
+0.18%
$ 425.81 million $ 6,538
Mar 17, 6 AM $ 0.85
-0.89%
$ 425.05 million $ 6,249
Mar 17, 5 AM $ 0.858
-0.02%
$ 428.79 million $ 5,754
Mar 17, 4 AM $ 0.858
+0.05%
$ 428.88 million $ 5,047
Mar 17, 3 AM $ 0.857
-0.24%
$ 428.64 million $ 4,650
Mar 17, 2 AM $ 0.859
-0.05%
$ 429.73 million $ 18,365
Mar 17, 1 AM $ 0.86
-0.09%
$ 429.9 million $ 18,134
Mar 17, 12 AM $ 0.866
-0.09%
$ 432.77 million $ 16,969
Mar 16, 11 PM $ 0.866
-0.25%
$ 433.51 million $ 16,416
Mar 16, 10 PM $ 0.869
-0.05%
$ 434.25 million $ 16,204
Mar 16, 9 PM $ 0.869
-0.14%
$ 434.49 million $ 16,109
Mar 16, 8 PM $ 0.869
+0.00%
$ 434.65 million $ 15,960
Mar 16, 7 PM $ 0.869
-0.19%
$ 434.48 million $ 15,948
Mar 16, 6 PM $ 0.871
+0.17%
$ 435.28 million $ 15,932
Mar 16, 5 PM $ 0.869
-0.50%
$ 434.54 million $ 15,857
Mar 16, 4 PM $ 0.873
-0.12%
$ 436.7 million $ 15,584
Mar 16, 3 PM $ 0.875
+0.78%
$ 437.47 million $ 15,177
Mar 16, 2 PM $ 0.868
+0.12%
$ 433.79 million $ 14,611
Mar 16, 1 PM $ 0.867
+0.58%
$ 433.32 million $ 14,074
Mar 16, 12 PM $ 0.862
+0.24%
$ 430.84 million $ 12,738
Mar 16, 11 AM $ 0.86
+1.22%
$ 429.81 million $ 11,569