Coinranking
Her Token Historical Data
HER
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 2026 | $ 3.44 | -8.92% | ||
| Feb 3, 2026 | $ 3.78 | -10.55% | ||
| Feb 2, 2026 | $ 4.79 | -4.92% | ||
| Feb 1, 2026 | $ 5.04 | -4.60% | ||
| Jan 31, 2026 | $ 5.29 | -0.46% | ||
| Jan 30, 2026 | $ 5.25 | -1.74% | ||
| Jan 29, 2026 | $ 5.41 | -0.97% | ||
| Jan 28, 2026 | $ 5.47 | -2.98% | ||
| Jan 27, 2026 | $ 5.63 | -2.82% | ||
| Jan 26, 2026 | $ 6.31 | -1.43% | ||
| Jan 25, 2026 | $ 6.4 | -6.18% | ||
| Jan 24, 2026 | $ 6.82 | -8.97% | ||
| Jan 23, 2026 | $ 7.49 | -8.56% | ||
| Jan 22, 2026 | $ 8.19 | -14.86% | ||
| Jan 21, 2026 | $ 9.62 | -6.32% | ||
| Jan 20, 2026 | $ 10.27 | -4.53% | ||
| Jan 19, 2026 | $ 10.76 | -0.74% | ||
| Jan 18, 2026 | $ 10.84 | +1.79% | ||
| Jan 17, 2026 | $ 10.65 | -4.07% | ||
| Jan 16, 2026 | $ 11.1 | -3.17% | ||
| Jan 15, 2026 | $ 11.45 | +1.17% | ||
| Jan 14, 2026 | $ 11.32 | +6.92% | ||
| Jan 13, 2026 | $ 10.59 | -2.00% | ||
| Jan 12, 2026 | $ 10.81 | +2.85% | ||
| Jan 11, 2026 | $ 10.51 | -6.21% | ||
| Jan 10, 2026 | $ 11.21 | -2.06% | ||
| Jan 9, 2026 | $ 11.44 | -6.24% | ||
| Jan 8, 2026 | $ 12.2 | -4.91% | ||
| Jan 7, 2026 | $ 12.82 | -6.54% | ||
| Jan 6, 2026 | $ 13.71 | -5.66% | ||
| Jan 5, 2026 | $ 14.54 | -4.07% | ||
| Jan 4, 2026 | $ 15.15 | -5.73% | ||
| Jan 3, 2026 | $ 16.07 | -7.50% | ||
| Jan 2, 2026 | $ 17.38 | -13.02% | ||
| Jan 1, 2026 | $ 19.98 | -6.04% | ||
| Dec 31, 2025 | $ 21.42 | -1.14% | ||
| Dec 1, 2025 | $ 40.16 | +0.00% | ||
| Nov 30, 2025 | $ 40.39 | +0.00% | ||
| Nov 29, 2025 | $ 40.18 | -0.52% | ||
| Nov 28, 2025 | $ 40.2 | -2.07% | ||
| Nov 27, 2025 | $ 40.39 | +2,717.94% | ||