Her Token Historical Data

HER Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.395
+5.63%
$ 197.45 million $ 8,467
May 11, 3 AM $ 0.374
+8.28%
$ 186.92 million $ 8,472
May 11, 2 AM $ 0.345
+0.09%
$ 172.62 million $ 8,047
May 11, 1 AM $ 0.345
-4.99%
$ 172.46 million $ 8,013
May 11, 12 AM $ 0.363
-1.17%
$ 181.51 million $ 8,341
May 10, 11 PM $ 0.367
+0.04%
$ 183.67 million $ 8,335
May 10, 10 PM $ 0.367
-0.88%
$ 183.59 million $ 8,274
May 10, 9 PM $ 0.37
-2.54%
$ 185.22 million $ 8,839
May 10, 8 PM $ 0.369
-16.18%
$ 184.43 million $ 8,667
May 10, 7 PM $ 0.44
+0.00%
$ 220.09 million $ 10,276
May 10, 6 PM $ 0.434
-1.10%
$ 217.2 million $ 10,383
May 10, 5 PM $ 0.439
+0.83%
$ 219.6 million $ 10,494
May 10, 4 PM $ 0.436
+0.47%
$ 217.8 million $ 10,337
May 10, 3 PM $ 0.434
+22.17%
$ 216.76 million $ 10,162
May 10, 2 PM $ 0.355
+0.03%
$ 177.42 million $ 8,188
May 10, 1 PM $ 0.355
-10.09%
$ 177.36 million $ 7,816
May 10, 12 PM $ 0.394
-0.52%
$ 197.23 million $ 9,036
May 10, 11 AM $ 0.397
+0.27%
$ 198.26 million $ 9,167
May 10, 10 AM $ 0.395
-13.10%
$ 197.72 million $ 9,428
May 10, 9 AM $ 0.455
-1.98%
$ 227.48 million $ 11,026
May 10, 8 AM $ 0.464
-0.06%
$ 232.05 million $ 10,853
May 10, 7 AM $ 0.464
+0.43%
$ 232.16 million $ 10,603
May 10, 6 AM $ 0.462
+0.64%
$ 231.21 million $ 10,396
May 10, 5 AM $ 0.459
+6.41%
$ 229.74 million $ 9,186
May 10, 4 AM $ 0.432
-9.54%
$ 215.9 million $ 9,669
May 10, 3 AM $ 0.477
+16.57%
$ 238.66 million $ 9,983
May 10, 2 AM $ 0.409
+2.17%
$ 204.71 million $ 8,342
May 10, 1 AM $ 0.401
+0.45%
$ 200.37 million $ 8,222
May 10, 12 AM $ 0.399
-10.03%
$ 199.47 million $ 8,560
May 9, 11 PM $ 0.443
+17.25%
$ 221.71 million $ 9,477
May 9, 10 PM $ 0.4
-11.00%
$ 200.24 million $ 8,473
May 9, 9 PM $ 0.45
-1.50%
$ 224.94 million $ 8,863
May 9, 8 PM $ 0.457
+0.01%
$ 228.38 million $ 9,084
May 9, 7 PM $ 0.457
-0.61%
$ 228.36 million $ 9,080
May 9, 6 PM $ 0.46
+8.79%
$ 229.77 million $ 9,008
May 9, 5 PM $ 0.422
-0.05%
$ 211.2 million $ 8,345
May 9, 4 PM $ 0.423
-1.26%
$ 211.31 million $ 8,350
May 9, 3 PM $ 0.428
+0.22%
$ 214.01 million $ 8,552
May 9, 2 PM $ 0.427
+2.41%
$ 213.55 million $ 9,082
May 9, 1 PM $ 0.417
+0.03%
$ 208.51 million $ 8,963
May 9, 12 PM $ 0.417
-3.23%
$ 208.46 million $ 8,629
May 9, 11 AM $ 0.431
-1.26%
$ 215.41 million $ 9,510
May 9, 10 AM $ 0.436
+0.63%
$ 218.16 million $ 9,119
May 9, 9 AM $ 0.434
+0.57%
$ 216.79 million $ 8,926
May 9, 8 AM $ 0.431
+1.20%
$ 215.55 million $ 8,691
May 9, 7 AM $ 0.427
+0.14%
$ 213.39 million $ 8,801
May 9, 6 AM $ 0.426
-0.79%
$ 213.09 million $ 8,735
May 9, 5 AM $ 0.43
+0.68%
$ 214.77 million $ 9,282
May 9, 4 AM $ 0.427
+0.01%
$ 213.34 million $ 9,212
May 9, 3 AM $ 0.427
-2.34%
$ 213.29 million $ 10,270