Her Token Historical Data

HER Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.86
+1.22%
$ 429.81 million $ 11,569
Mar 16, 10 AM $ 0.849
-0.95%
$ 424.64 million $ 10,093
Mar 16, 9 AM $ 0.857
+0.06%
$ 428.59 million $ 8,503
Mar 16, 8 AM $ 0.857
-0.09%
$ 428.31 million $ 7,299
Mar 16, 7 AM $ 0.857
-0.28%
$ 428.69 million $ 6,909
Mar 16, 6 AM $ 0.86
-0.01%
$ 429.87 million $ 6,539
Mar 16, 5 AM $ 0.86
-0.51%
$ 429.92 million $ 5,714
Mar 16, 4 AM $ 0.864
-0.74%
$ 432.14 million $ 5,270
Mar 16, 3 AM $ 0.871
+0.35%
$ 435.38 million $ 4,238
Mar 16, 2 AM $ 0.868
-0.01%
$ 433.87 million $ 17,468
Mar 16, 1 AM $ 0.868
+0.04%
$ 433.88 million $ 16,563
Mar 16, 12 AM $ 0.867
+0.24%
$ 433.73 million $ 15,989
Mar 15, 11 PM $ 0.865
-0.31%
$ 432.68 million $ 15,322
Mar 15, 10 PM $ 0.869
-0.06%
$ 434.29 million $ 14,937
Mar 15, 9 PM $ 0.869
-0.12%
$ 434.55 million $ 14,884
Mar 15, 8 PM $ 0.87
-0.06%
$ 435.09 million $ 14,840
Mar 15, 7 PM $ 0.871
-0.05%
$ 435.34 million $ 14,775
Mar 15, 6 PM $ 0.871
+0.09%
$ 435.53 million $ 14,688
Mar 15, 5 PM $ 0.87
-0.16%
$ 434.9 million $ 14,652
Mar 15, 4 PM $ 0.871
+0.21%
$ 435.52 million $ 14,526
Mar 15, 3 PM $ 0.869
+0.61%
$ 434.59 million $ 14,284
Mar 15, 2 PM $ 0.864
-0.15%
$ 431.94 million $ 13,661
Mar 15, 1 PM $ 0.865
+0.47%
$ 432.56 million $ 12,824
Mar 15, 12 PM $ 0.861
-0.83%
$ 430.55 million $ 12,005
Mar 15, 11 AM $ 0.867
+0.81%
$ 433.5 million $ 10,396
Mar 15, 10 AM $ 0.86
-0.35%
$ 430 million $ 8,916
Mar 15, 9 AM $ 0.863
+0.16%
$ 431.55 million $ 7,525
Mar 15, 8 AM $ 0.862
-0.14%
$ 430.85 million $ 6,631
Mar 15, 7 AM $ 0.863
-0.15%
$ 431.43 million $ 6,325
Mar 15, 6 AM $ 0.864
-0.93%
$ 432.1 million $ 6,100
Mar 15, 5 AM $ 0.872
-0.26%
$ 436.16 million $ 5,255
Mar 15, 4 AM $ 0.875
+0.01%
$ 437.27 million $ 4,515
Mar 15, 3 AM $ 0.875
-1.50%
$ 437.28 million $ 4,161
Mar 15, 2 AM $ 0.888
-0.15%
$ 443.89 million $ 18,000
Mar 15, 1 AM $ 0.889
+0.27%
$ 444.56 million $ 16,872
Mar 15, 12 AM $ 0.887
+0.20%
$ 443.36 million $ 16,101
Mar 14, 11 PM $ 0.885
-0.08%
$ 442.47 million $ 15,395
Mar 14, 10 PM $ 0.886
-0.03%
$ 442.83 million $ 14,897
Mar 14, 9 PM $ 0.886
-0.23%
$ 442.91 million $ 14,762
Mar 14, 8 PM $ 0.89
+0.00%
$ 444.87 million $ 14,647
Mar 14, 7 PM $ 0.89
+0.01%
$ 445 million $ 14,647
Mar 14, 6 PM $ 0.89
+0.10%
$ 444.93 million $ 14,642
Mar 14, 5 PM $ 0.889
+0.50%
$ 444.49 million $ 14,529
Mar 14, 4 PM $ 0.885
+0.42%
$ 442.27 million $ 14,209
Mar 14, 3 PM $ 0.881
+0.13%
$ 440.4 million $ 13,343
Mar 14, 2 PM $ 0.88
+0.17%
$ 439.84 million $ 12,708
Mar 14, 1 PM $ 0.878
+1.52%
$ 439.05 million $ 12,178
Mar 14, 12 PM $ 0.865
+0.57%
$ 432.51 million $ 10,795
Mar 14, 11 AM $ 0.86
+0.68%
$ 430.09 million $ 8,988
Mar 14, 10 AM $ 0.854
-0.35%
$ 427.17 million $ 8,113