Her Token Historical Data

HER Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.854
-0.35%
$ 427.17 million $ 8,113
Mar 14, 9 AM $ 0.857
+0.10%
$ 428.68 million $ 6,724
Mar 14, 8 AM $ 0.857
-0.19%
$ 428.26 million $ 5,957
Mar 14, 7 AM $ 0.859
-0.90%
$ 429.52 million $ 5,102
Mar 14, 6 AM $ 0.867
-0.17%
$ 433.44 million $ 4,418
Mar 14, 5 AM $ 0.868
-0.15%
$ 434.16 million $ 4,110
Mar 14, 4 AM $ 0.87
+0.08%
$ 434.8 million $ 3,724
Mar 14, 3 AM $ 0.869
-0.32%
$ 434.45 million $ 3,350
Mar 14, 2 AM $ 0.871
+0.08%
$ 435.73 million $ 16,144
Mar 14, 1 AM $ 0.871
+0.08%
$ 435.4 million $ 15,437
Mar 14, 12 AM $ 0.87
+0.33%
$ 435.06 million $ 14,858
Mar 13, 11 PM $ 0.867
-0.06%
$ 433.64 million $ 14,248
Mar 13, 10 PM $ 0.868
-0.41%
$ 433.87 million $ 13,963
Mar 13, 9 PM $ 0.871
-0.17%
$ 435.59 million $ 13,805
Mar 13, 8 PM $ 0.873
+0.05%
$ 436.34 million $ 13,624
Mar 13, 6 PM $ 0.872
-0.19%
$ 436.22 million $ 13,601
Mar 13, 5 PM $ 0.874
-0.02%
$ 436.92 million $ 13,493
Mar 13, 4 PM $ 0.874
-0.33%
$ 436.95 million $ 13,328
Mar 13, 3 PM $ 0.877
+0.29%
$ 438.38 million $ 12,703
Mar 13, 2 PM $ 0.874
+1.12%
$ 437.13 million $ 11,325
Mar 13, 1 PM $ 0.865
-0.34%
$ 432.29 million $ 10,476
Mar 13, 12 PM $ 0.867
-0.94%
$ 433.43 million $ 9,527
Mar 13, 11 AM $ 0.875
+0.41%
$ 437.56 million $ 8,231
Mar 13, 10 AM $ 0.872
-0.21%
$ 435.78 million $ 6,607
Mar 13, 9 AM $ 0.873
-0.14%
$ 436.68 million $ 5,617
Mar 13, 8 AM $ 0.875
-0.30%
$ 437.3 million $ 5,079
Mar 13, 7 AM $ 0.877
-0.35%
$ 438.66 million $ 4,550
Mar 13, 6 AM $ 0.88
-0.34%
$ 440.16 million $ 4,261
Mar 13, 5 AM $ 0.883
+1.23%
$ 441.68 million $ 3,781
Mar 13, 4 AM $ 0.873
-0.61%
$ 436.32 million $ 2,628
Mar 13, 3 AM $ 0.878
-0.24%
$ 438.99 million $ 1,836
Mar 13, 2 AM $ 0.88
-0.14%
$ 440.08 million $ 15,319
Mar 13, 1 AM $ 0.881
+0.16%
$ 440.68 million $ 14,243
Mar 13, 12 AM $ 0.88
+0.05%
$ 439.97 million $ 13,871
Mar 12, 11 PM $ 0.879
+0.06%
$ 439.75 million $ 13,542
Mar 12, 10 PM $ 0.879
-0.29%
$ 439.47 million $ 13,209
Mar 12, 9 PM $ 0.882
-0.13%
$ 440.83 million $ 13,042
Mar 12, 8 PM $ 0.883
+0.10%
$ 441.41 million $ 12,886
Mar 12, 7 PM $ 0.882
-0.18%
$ 440.85 million $ 12,855
Mar 12, 6 PM $ 0.883
+0.12%
$ 441.64 million $ 12,645
Mar 12, 5 PM $ 0.881
+0.07%
$ 440.68 million $ 11,931
Mar 12, 4 PM $ 0.881
-0.15%
$ 440.31 million $ 11,382
Mar 12, 3 PM $ 0.882
+0.02%
$ 440.95 million $ 11,092
Mar 12, 2 PM $ 0.882
-0.42%
$ 440.86 million $ 10,668
Mar 12, 1 PM $ 0.886
+0.19%
$ 442.76 million $ 7,979
Mar 12, 12 PM $ 0.884
+0.17%
$ 441.92 million $ 7,625
Mar 12, 11 AM $ 0.882
+1.07%
$ 441.14 million $ 6,966
Mar 12, 10 AM $ 0.873
-0.83%
$ 436.44 million $ 5,774
Mar 12, 9 AM $ 0.88
+0.21%
$ 440.09 million $ 4,354
Mar 12, 8 AM $ 0.878
-0.01%
$ 439.19 million $ 4,038