Her Token Historical Data

HER Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.878
-0.01%
$ 439.19 million $ 4,038
Mar 12, 7 AM $ 0.878
-2.20%
$ 439.22 million $ 3,717
Mar 12, 6 AM $ 0.898
-0.03%
$ 449.12 million $ 2,446
Mar 12, 5 AM $ 0.898
-0.06%
$ 449.23 million $ 2,195
Mar 12, 4 AM $ 0.899
-0.22%
$ 449.49 million $ 2,007
Mar 12, 3 AM $ 0.901
+0.16%
$ 450.48 million $ 1,548
Mar 12, 2 AM $ 0.899
+0.06%
$ 449.74 million $ 11,287
Mar 12, 1 AM $ 0.899
-0.05%
$ 449.53 million $ 10,570
Mar 12, 12 AM $ 0.9
-0.01%
$ 449.75 million $ 10,095
Mar 11, 11 PM $ 0.9
-0.38%
$ 449.79 million $ 9,933
Mar 11, 10 PM $ 0.903
+0.11%
$ 451.52 million $ 9,575
Mar 11, 9 PM $ 0.902
-0.19%
$ 451.05 million $ 9,499
Mar 11, 8 PM $ 0.904
+0.23%
$ 451.84 million $ 9,353
Mar 11, 7 PM $ 0.902
-0.12%
$ 450.84 million $ 9,177
Mar 11, 6 PM $ 0.903
+0.09%
$ 451.42 million $ 8,997
Mar 11, 5 PM $ 0.902
-0.04%
$ 451.03 million $ 8,899
Mar 11, 4 PM $ 0.902
+0.19%
$ 451.21 million $ 8,842
Mar 11, 3 PM $ 0.901
-0.20%
$ 450.31 million $ 8,688
Mar 11, 2 PM $ 0.902
+0.16%
$ 451.19 million $ 8,350
Mar 11, 1 PM $ 0.901
+0.12%
$ 450.43 million $ 7,986
Mar 11, 12 PM $ 0.9
+0.52%
$ 449.9 million $ 7,688
Mar 11, 11 AM $ 0.895
+1.10%
$ 447.47 million $ 6,906
Mar 11, 10 AM $ 0.885
-0.96%
$ 442.59 million $ 5,850
Mar 11, 9 AM $ 0.894
+0.30%
$ 446.86 million $ 4,814
Mar 11, 8 AM $ 0.891
-0.04%
$ 445.61 million $ 4,545
Mar 11, 7 AM $ 0.892
-0.46%
$ 445.79 million $ 4,406
Mar 11, 6 AM $ 0.897
-0.17%
$ 448.54 million $ 3,954
Mar 11, 5 AM $ 0.899
-0.83%
$ 449.31 million $ 3,333
Mar 11, 4 AM $ 0.906
-0.29%
$ 453.07 million $ 2,683
Mar 11, 3 AM $ 0.909
+0.64%
$ 454.38 million $ 2,292
Mar 11, 2 AM $ 0.903
+0.85%
$ 451.49 million $ 11,894
Mar 11, 1 AM $ 0.895
-0.12%
$ 447.68 million $ 11,529
Mar 11, 12 AM $ 0.897
-0.12%
$ 448.31 million $ 11,314
Mar 10, 11 PM $ 0.898
+0.60%
$ 448.82 million $ 11,112
Mar 10, 10 PM $ 0.892
-0.21%
$ 446.11 million $ 10,651
Mar 10, 9 PM $ 0.894
+0.09%
$ 447.01 million $ 10,337
Mar 10, 8 PM $ 0.893
-0.01%
$ 446.57 million $ 10,283
Mar 10, 7 PM $ 0.894
+0.32%
$ 446.77 million $ 10,269
Mar 10, 6 PM $ 0.891
-0.02%
$ 445.49 million $ 10,109
Mar 10, 5 PM $ 0.891
+0.05%
$ 445.57 million $ 9,741
Mar 10, 4 PM $ 0.891
+0.38%
$ 445.43 million $ 9,615
Mar 10, 3 PM $ 0.887
-0.42%
$ 443.73 million $ 9,507
Mar 10, 2 PM $ 0.891
+0.66%
$ 445.75 million $ 9,197
Mar 10, 1 PM $ 0.886
+0.37%
$ 442.78 million $ 8,645
Mar 10, 12 PM $ 0.882
+0.46%
$ 441.11 million $ 8,268
Mar 10, 11 AM $ 0.878
+0.00%
$ 439.13 million $ 7,355
Mar 10, 10 AM $ 0.878
-2.07%
$ 439.14 million $ 5,771
Mar 10, 9 AM $ 0.897
+0.13%
$ 448.42 million $ 4,179
Mar 10, 8 AM $ 0.896
+0.08%
$ 447.84 million $ 3,944
Mar 10, 7 AM $ 0.895
+0.08%
$ 447.54 million $ 3,834