Her Token Historical Data

HER Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.895
+0.08%
$ 447.54 million $ 3,834
Mar 10, 6 AM $ 0.894
-1.06%
$ 447.2 million $ 3,493
Mar 10, 5 AM $ 0.904
+0.10%
$ 451.99 million $ 2,676
Mar 10, 4 AM $ 0.903
+0.06%
$ 451.5 million $ 2,398
Mar 10, 3 AM $ 0.903
-0.36%
$ 451.4 million $ 2,192
Mar 10, 2 AM $ 0.906
-0.01%
$ 453.05 million $ 12,631
Mar 10, 1 AM $ 0.906
+0.26%
$ 453.12 million $ 12,296
Mar 10, 12 AM $ 0.904
-0.09%
$ 451.92 million $ 11,841
Mar 9, 11 PM $ 0.905
-0.15%
$ 452.33 million $ 11,637
Mar 9, 10 PM $ 0.906
+2.12%
$ 453.02 million $ 11,316
Mar 9, 9 PM $ 0.887
-0.01%
$ 443.6 million $ 9,610
Mar 9, 8 PM $ 0.888
-0.03%
$ 443.96 million $ 9,599
Mar 9, 7 PM $ 0.888
+0.05%
$ 444.02 million $ 9,600
Mar 9, 6 PM $ 0.888
+0.13%
$ 443.86 million $ 9,586
Mar 9, 5 PM $ 0.887
-0.02%
$ 443.29 million $ 9,497
Mar 9, 4 PM $ 0.887
+0.06%
$ 443.39 million $ 9,422
Mar 9, 3 PM $ 0.886
-0.04%
$ 443.14 million $ 9,373
Mar 9, 2 PM $ 0.887
+0.19%
$ 443.3 million $ 9,020
Mar 9, 1 PM $ 0.885
+0.17%
$ 442.47 million $ 8,765
Mar 9, 12 PM $ 0.883
+0.08%
$ 441.7 million $ 8,561
Mar 9, 11 AM $ 0.883
+0.29%
$ 441.31 million $ 7,285
Mar 9, 10 AM $ 0.88
-0.03%
$ 440.04 million $ 5,799
Mar 9, 9 AM $ 0.88
+0.09%
$ 440.15 million $ 5,359
Mar 9, 8 AM $ 0.88
-0.10%
$ 439.78 million $ 4,916
Mar 9, 7 AM $ 0.88
-0.48%
$ 440.24 million $ 4,596
Mar 9, 6 AM $ 0.885
+0.17%
$ 442.34 million $ 4,065
Mar 9, 5 AM $ 0.883
-0.04%
$ 441.51 million $ 3,685
Mar 9, 4 AM $ 0.883
+0.11%
$ 441.66 million $ 3,505
Mar 9, 3 AM $ 0.883
-0.57%
$ 441.3 million $ 3,293
Mar 9, 2 AM $ 0.888
-1.39%
$ 443.87 million $ 12,612
Mar 9, 1 AM $ 0.9
-0.35%
$ 450.1 million $ 11,860
Mar 9, 12 AM $ 0.903
-0.18%
$ 451.69 million $ 11,316
Mar 8, 11 PM $ 0.905
+0.07%
$ 452.47 million $ 11,068
Mar 8, 10 PM $ 0.904
-0.03%
$ 452.13 million $ 10,836
Mar 8, 9 PM $ 0.904
-0.16%
$ 452.19 million $ 10,700
Mar 8, 8 PM $ 0.906
+0.22%
$ 453.03 million $ 10,612
Mar 8, 7 PM $ 0.904
-0.05%
$ 452.07 million $ 10,312
Mar 8, 6 PM $ 0.905
+0.14%
$ 452.28 million $ 10,322
Mar 8, 5 PM $ 0.903
-0.10%
$ 451.65 million $ 10,256
Mar 8, 4 PM $ 0.904
+0.22%
$ 452.05 million $ 10,214
Mar 8, 3 PM $ 0.902
+0.15%
$ 451.14 million $ 10,078
Mar 8, 2 PM $ 0.901
+0.18%
$ 450.47 million $ 9,712
Mar 8, 1 PM $ 0.899
+0.46%
$ 449.62 million $ 9,148
Mar 8, 12 PM $ 0.895
-0.97%
$ 447.57 million $ 8,174
Mar 8, 11 AM $ 0.904
+0.05%
$ 451.95 million $ 6,899
Mar 8, 10 AM $ 0.903
+0.20%
$ 451.7 million $ 5,281
Mar 8, 9 AM $ 0.902
-0.23%
$ 450.78 million $ 4,384
Mar 8, 8 AM $ 0.904
-0.06%
$ 451.82 million $ 3,990
Mar 8, 7 AM $ 0.904
+0.11%
$ 452.17 million $ 3,806
Mar 8, 6 AM $ 0.903
-0.95%
$ 451.54 million $ 3,491