Her Token Historical Data

HER Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.903
-0.95%
$ 451.54 million $ 3,491
Mar 8, 5 AM $ 0.912
-0.07%
$ 455.84 million $ 2,825
Mar 8, 4 AM $ 0.912
+0.10%
$ 456.12 million $ 2,680
Mar 8, 3 AM $ 0.911
+0.23%
$ 455.6 million $ 2,610
Mar 8, 2 AM $ 0.909
-0.60%
$ 454.56 million $ 20,069
Mar 8, 1 AM $ 0.915
-0.47%
$ 457.29 million $ 19,287
Mar 8, 12 AM $ 0.919
+0.07%
$ 459.45 million $ 18,614
Mar 7, 11 PM $ 0.918
-0.03%
$ 459.12 million $ 18,375
Mar 7, 10 PM $ 0.918
+0.03%
$ 459.22 million $ 18,281
Mar 7, 9 PM $ 0.918
-0.20%
$ 459.09 million $ 18,176
Mar 7, 8 PM $ 0.92
-0.05%
$ 460.1 million $ 18,030
Mar 7, 7 PM $ 0.921
+0.03%
$ 460.29 million $ 18,002
Mar 7, 6 PM $ 0.92
+0.01%
$ 460.24 million $ 17,948
Mar 7, 5 PM $ 0.92
-0.09%
$ 460.2 million $ 17,936
Mar 7, 4 PM $ 0.921
-0.04%
$ 460.56 million $ 17,609
Mar 7, 3 PM $ 0.921
+0.16%
$ 460.72 million $ 17,174
Mar 7, 2 PM $ 0.92
+0.03%
$ 459.96 million $ 16,162
Mar 7, 1 PM $ 0.92
+0.00%
$ 459.85 million $ 15,823
Mar 7, 12 PM $ 0.92
+0.11%
$ 459.84 million $ 14,545
Mar 7, 11 AM $ 0.919
+1.36%
$ 459.36 million $ 13,593
Mar 7, 10 AM $ 0.906
+0.35%
$ 453.19 million $ 12,190
Mar 7, 9 AM $ 0.903
+0.13%
$ 451.61 million $ 11,677
Mar 7, 8 AM $ 0.902
+0.05%
$ 451.07 million $ 11,188
Mar 7, 7 AM $ 0.902
+0.34%
$ 450.86 million $ 10,951
Mar 7, 6 AM $ 0.899
+0.88%
$ 449.39 million $ 10,651
Mar 7, 5 AM $ 0.891
+2.76%
$ 445.51 million $ 9,774
Mar 7, 4 AM $ 0.867
+2.18%
$ 433.56 million $ 8,050
Mar 7, 3 AM $ 0.849
-0.35%
$ 424.29 million $ 6,333
Mar 7, 2 AM $ 0.852
+5.30%
$ 425.78 million $ 16,418
Mar 7, 1 AM $ 0.809
+1.57%
$ 404.35 million $ 12,341
Mar 7, 12 AM $ 0.796
-0.02%
$ 398.09 million $ 11,150
Mar 6, 11 PM $ 0.796
+1.30%
$ 398.14 million $ 10,965
Mar 6, 10 PM $ 0.786
-0.31%
$ 393.07 million $ 10,118
Mar 6, 9 PM $ 0.789
-0.04%
$ 394.31 million $ 9,949
Mar 6, 8 PM $ 0.789
+0.00%
$ 394.49 million $ 9,871
Mar 6, 7 PM $ 0.789
+0.01%
$ 394.45 million $ 9,871
Mar 6, 6 PM $ 0.789
+0.12%
$ 394.39 million $ 9,858
Mar 6, 5 PM $ 0.788
+0.13%
$ 393.87 million $ 9,750
Mar 6, 4 PM $ 0.787
-0.16%
$ 393.36 million $ 9,635
Mar 6, 3 PM $ 0.788
+0.01%
$ 393.97 million $ 8,993
Mar 6, 2 PM $ 0.788
-0.18%
$ 393.99 million $ 8,507
Mar 6, 1 PM $ 0.789
-0.04%
$ 394.68 million $ 7,872
Mar 6, 12 PM $ 0.79
+0.06%
$ 394.84 million $ 7,474
Mar 6, 11 AM $ 0.789
+0.21%
$ 394.59 million $ 6,367
Mar 6, 10 AM $ 0.788
+0.71%
$ 393.77 million $ 4,997
Mar 6, 9 AM $ 0.782
+0.12%
$ 390.99 million $ 4,554
Mar 6, 8 AM $ 0.781
+0.14%
$ 390.52 million $ 4,337
Mar 6, 7 AM $ 0.78
-0.07%
$ 389.97 million $ 4,015
Mar 6, 6 AM $ 0.781
-0.83%
$ 390.3 million $ 3,622
Mar 6, 5 AM $ 0.787
-0.02%
$ 393.51 million $ 2,592