Her Token Historical Data

HER Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.787
-0.02%
$ 393.51 million $ 2,592
Mar 6, 4 AM $ 0.787
+0.20%
$ 393.58 million $ 1,899
Mar 6, 3 AM $ 0.786
-0.26%
$ 392.82 million $ 1,512
Mar 6, 2 AM $ 0.788
-0.21%
$ 393.82 million $ 14,710
Mar 6, 1 AM $ 0.789
-0.01%
$ 394.67 million $ 14,226
Mar 6, 12 AM $ 0.789
-2.93%
$ 394.64 million $ 13,450
Mar 5, 11 PM $ 0.813
-1.01%
$ 406.55 million $ 11,524
Mar 5, 10 PM $ 0.821
-0.13%
$ 410.69 million $ 10,851
Mar 5, 9 PM $ 0.823
+0.18%
$ 411.49 million $ 10,823
Mar 5, 8 PM $ 0.821
-0.08%
$ 410.62 million $ 10,671
Mar 5, 7 PM $ 0.822
+0.10%
$ 410.96 million $ 10,674
Mar 5, 6 PM $ 0.821
+0.07%
$ 410.61 million $ 10,665
Mar 5, 5 PM $ 0.821
-0.03%
$ 410.35 million $ 10,615
Mar 5, 4 PM $ 0.821
-0.44%
$ 410.49 million $ 10,407
Mar 5, 3 PM $ 0.825
+0.14%
$ 412.27 million $ 9,354
Mar 5, 2 PM $ 0.823
-0.13%
$ 411.67 million $ 8,961
Mar 5, 1 PM $ 0.825
+0.35%
$ 412.5 million $ 8,527
Mar 5, 12 PM $ 0.822
+0.18%
$ 411.02 million $ 7,999
Mar 5, 11 AM $ 0.821
-0.02%
$ 410.28 million $ 7,170
Mar 5, 10 AM $ 0.821
+0.46%
$ 410.37 million $ 5,387
Mar 5, 9 AM $ 0.817
-0.43%
$ 408.47 million $ 4,850
Mar 5, 8 AM $ 0.82
-0.06%
$ 410.24 million $ 4,194
Mar 5, 7 AM $ 0.821
+0.06%
$ 410.62 million $ 3,700
Mar 5, 6 AM $ 0.821
+0.07%
$ 410.38 million $ 3,578
Mar 5, 5 AM $ 0.82
-0.01%
$ 410.05 million $ 3,386
Mar 5, 4 AM $ 0.82
-0.27%
$ 410.09 million $ 3,032
Mar 5, 3 AM $ 0.822
-1.02%
$ 411.22 million $ 2,607
Mar 5, 2 AM $ 0.831
-0.21%
$ 415.46 million $ 10,901
Mar 5, 1 AM $ 0.833
-0.03%
$ 416.34 million $ 10,580
Mar 5, 12 AM $ 0.833
-0.05%
$ 416.44 million $ 10,142
Mar 4, 11 PM $ 0.834
-0.36%
$ 416.85 million $ 9,892
Mar 4, 10 PM $ 0.837
-0.15%
$ 418.35 million $ 9,602
Mar 4, 9 PM $ 0.838
+0.00%
$ 418.97 million $ 9,482
Mar 4, 8 PM $ 0.837
+0.00%
$ 418.72 million $ 9,452
Mar 4, 7 PM $ 0.837
+0.04%
$ 418.73 million $ 9,445
Mar 4, 6 PM $ 0.837
-0.51%
$ 418.61 million $ 9,439
Mar 4, 5 PM $ 0.842
+0.00%
$ 420.83 million $ 9,027
Mar 4, 4 PM $ 0.84
-0.02%
$ -- $ 8,794
Mar 4, 1 PM $ 0.835
+0.00%
$ 417.43 million $ 7,462
Mar 4, 12 PM $ 0.835
+0.11%
$ 417.44 million $ 7,168
Mar 4, 11 AM $ 0.834
-0.12%
$ 416.98 million $ 5,779
Mar 4, 9 AM $ 0.832
+0.13%
$ 416.03 million $ 4,000
Mar 4, 8 AM $ 0.831
-0.12%
$ 415.51 million $ 3,812
Mar 4, 7 AM $ 0.832
+0.00%
$ 416 million $ 3,629
Mar 4, 6 AM $ 0.832
-0.90%
$ 416.02 million $ 3,517
Mar 4, 5 AM $ 0.839
-0.24%
$ 419.72 million $ 2,945
Mar 4, 4 AM $ 0.842
+0.08%
$ 420.77 million $ 2,374
Mar 4, 3 AM $ 0.841
-0.58%
$ 420.42 million $ 2,212
Mar 4, 2 AM $ 0.846
-0.24%
$ 422.89 million $ 10,193
Mar 4, 1 AM $ 0.848
+0.16%
$ 423.84 million $ 9,866