Her Token Historical Data

HER Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.848
+0.16%
$ 423.84 million $ 9,866
Mar 4, 12 AM $ 0.846
-0.50%
$ 423.09 million $ 9,373
Mar 3, 11 PM $ 0.85
+0.08%
$ 425.13 million $ 8,904
Mar 3, 10 PM $ 0.849
+0.01%
$ 424.73 million $ 8,671
Mar 3, 9 PM $ 0.849
-0.26%
$ 424.69 million $ 8,611
Mar 3, 8 PM $ 0.851
-0.09%
$ 425.67 million $ 8,441
Mar 3, 7 PM $ 0.852
-0.02%
$ 426.03 million $ 8,427
Mar 3, 6 PM $ 0.852
+0.16%
$ 426.07 million $ 8,422
Mar 3, 5 PM $ 0.851
+0.18%
$ 425.36 million $ 8,320
Mar 3, 4 PM $ 0.849
+0.01%
$ 424.61 million $ 7,722
Mar 3, 3 PM $ 0.849
-0.11%
$ 424.56 million $ 7,560
Mar 3, 2 PM $ 0.85
+0.14%
$ 425.01 million $ 7,244
Mar 3, 1 PM $ 0.849
+0.05%
$ 424.43 million $ 6,781
Mar 3, 12 PM $ 0.848
+0.41%
$ 424.2 million $ 6,172
Mar 3, 11 AM $ 0.845
+0.22%
$ 422.46 million $ 4,964
Mar 3, 10 AM $ 0.843
+0.29%
$ 421.54 million $ 4,054
Mar 3, 9 AM $ 0.841
+0.12%
$ 420.32 million $ 3,635
Mar 3, 8 AM $ 0.84
+0.13%
$ 419.8 million $ 3,440
Mar 3, 7 AM $ 0.839
-0.03%
$ 419.28 million $ 3,298
Mar 3, 6 AM $ 0.839
-0.09%
$ 419.41 million $ 3,175
Mar 3, 5 AM $ 0.841
-0.66%
$ 420.3 million $ 2,727
Mar 3, 4 AM $ 0.846
-0.20%
$ 423.1 million $ 1,424
Mar 3, 3 AM $ 0.848
-0.02%
$ 423.96 million $ 858
Mar 3, 2 AM $ 0.848
+0.07%
$ 424.06 million $ 11,571
Mar 3, 1 AM $ 0.848
-0.05%
$ 423.76 million $ 11,311
Mar 3, 12 AM $ 0.848
-0.13%
$ 424.08 million $ 10,758
Mar 2, 11 PM $ 0.849
-0.27%
$ 424.63 million $ 10,564
Mar 2, 10 PM $ 0.852
+0.00%
$ 425.79 million $ 10,220
Mar 2, 9 PM $ 0.852
-0.09%
$ 425.77 million $ 10,167
Mar 2, 8 PM $ 0.852
+0.08%
$ 425.99 million $ 10,128
Mar 2, 7 PM $ 0.851
+0.08%
$ 425.68 million $ 10,074
Mar 2, 6 PM $ 0.851
+0.10%
$ 425.35 million $ 10,029
Mar 2, 5 PM $ 0.85
-0.01%
$ 424.88 million $ 9,982
Mar 2, 4 PM $ 0.85
+0.23%
$ 424.89 million $ 9,880
Mar 2, 3 PM $ 0.848
+0.13%
$ 423.93 million $ 9,702
Mar 2, 2 PM $ 0.847
-0.02%
$ 423.42 million $ 9,412
Mar 2, 1 PM $ 0.847
+0.16%
$ 423.48 million $ 8,887
Mar 2, 12 PM $ 0.846
+0.40%
$ 422.82 million $ 8,148
Mar 2, 11 AM $ 0.842
+0.15%
$ 421.05 million $ 6,957
Mar 2, 10 AM $ 0.841
+0.33%
$ 420.5 million $ 5,785
Mar 2, 9 AM $ 0.838
-0.39%
$ 419.01 million $ 5,312
Mar 2, 8 AM $ 0.841
+0.29%
$ 420.67 million $ 4,316
Mar 2, 7 AM $ 0.839
-0.09%
$ 419.44 million $ 4,029
Mar 2, 6 AM $ 0.84
-0.17%
$ 419.87 million $ 3,872
Mar 2, 5 AM $ 0.841
+0.16%
$ 420.47 million $ 3,444
Mar 2, 4 AM $ 0.84
-0.19%
$ 419.85 million $ 3,144
Mar 2, 3 AM $ 0.841
-0.55%
$ 420.65 million $ 2,945
Mar 2, 2 AM $ 0.846
-0.63%
$ 422.95 million $ 10,949
Mar 2, 1 AM $ 0.851
-0.29%
$ 425.64 million $ 10,293
Mar 2, 12 AM $ 0.854
+0.00%
$ 426.89 million $ 9,836