Her Token Historical Data

HER Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.854
+0.00%
$ 426.89 million $ 9,836
Mar 1, 11 PM $ 0.854
-0.25%
$ 426.92 million $ 9,650
Mar 1, 10 PM $ 0.856
-0.09%
$ 428.06 million $ 9,359
Mar 1, 9 PM $ 0.857
+0.03%
$ 428.43 million $ 9,327
Mar 1, 8 PM $ 0.856
+0.03%
$ 428.23 million $ 9,306
Mar 1, 7 PM $ 0.856
+0.00%
$ 428.12 million $ 9,202
Mar 1, 6 PM $ 0.856
-0.04%
$ 428.12 million $ 9,155
Mar 1, 5 PM $ 0.856
+0.01%
$ 428.18 million $ 9,125
Mar 1, 4 PM $ 0.856
+0.03%
$ 428.18 million $ 8,989
Mar 1, 3 PM $ 0.856
+0.64%
$ 428.07 million $ 8,744
Mar 1, 2 PM $ 0.851
+0.13%
$ 425.33 million $ 8,338
Mar 1, 1 PM $ 0.849
-0.10%
$ 424.7 million $ 7,584
Mar 1, 12 PM $ 0.85
+0.27%
$ 425.39 million $ 7,137
Mar 1, 11 AM $ 0.848
+0.14%
$ 423.89 million $ 5,931
Mar 1, 10 AM $ 0.847
+0.28%
$ 423.29 million $ 4,766
Mar 1, 9 AM $ 0.844
+0.05%
$ 422.07 million $ 4,317
Mar 1, 8 AM $ 0.844
-0.47%
$ 422.03 million $ 4,093
Mar 1, 7 AM $ 0.848
+0.04%
$ 424.07 million $ 3,611
Mar 1, 6 AM $ 0.848
-0.24%
$ 423.93 million $ 3,458
Mar 1, 5 AM $ 0.85
-0.25%
$ 424.9 million $ 3,245
Mar 1, 4 AM $ 0.852
-0.11%
$ 425.98 million $ 2,933
Mar 1, 3 AM $ 0.853
-0.39%
$ 426.36 million $ 2,310
Mar 1, 2 AM $ 0.856
+0.00%
$ 428.01 million $ 14,174
Mar 1, 1 AM $ 0.856
-0.45%
$ 428.03 million $ 13,527
Mar 1, 12 AM $ 0.86
+0.03%
$ 429.94 million $ 13,112
Feb 28, 11 PM $ 0.86
-0.16%
$ 429.79 million $ 12,967
Feb 28, 10 PM $ 0.861
-0.43%
$ 430.46 million $ 12,625
Feb 28, 9 PM $ 0.864
-0.01%
$ 432.08 million $ 12,489
Feb 28, 8 PM $ 0.863
-0.19%
$ 431.28 million $ 12,446
Feb 28, 7 PM $ 0.864
-0.04%
$ 431.99 million $ 12,433
Feb 28, 6 PM $ 0.864
+0.40%
$ 432.23 million $ 12,396
Feb 28, 5 PM $ 0.861
+0.05%
$ 430.51 million $ 12,210
Feb 28, 4 PM $ 0.861
+0.16%
$ 430.28 million $ 12,023
Feb 28, 3 PM $ 0.859
+0.28%
$ 429.59 million $ 11,726
Feb 28, 2 PM $ 0.857
+0.51%
$ 428.4 million $ 11,358
Feb 28, 1 PM $ 0.856
+0.01%
$ 427.78 million $ 10,952
Feb 28, 12 PM $ 0.855
-0.35%
$ 427.74 million $ 10,582
Feb 28, 11 AM $ 0.859
+0.32%
$ 429.25 million $ 9,807
Feb 28, 10 AM $ 0.856
+0.12%
$ 428 million $ 8,615
Feb 28, 9 AM $ 0.855
-0.32%
$ 427.36 million $ 8,149
Feb 28, 8 AM $ 0.857
-0.07%
$ 428.72 million $ 7,358
Feb 27, 8 PM $ 0.901
-0.10%
$ 450.35 million $ 19,004
Feb 27, 7 PM $ 0.902
+0.11%
$ 450.99 million $ 19,014
Feb 27, 6 PM $ 0.901
+0.26%
$ 450.55 million $ 18,951
Feb 27, 5 PM $ 0.899
+0.05%
$ 449.62 million $ 18,755
Feb 27, 4 PM $ 0.899
+0.25%
$ 449.41 million $ 18,549
Feb 27, 3 PM $ 0.897
-0.03%
$ 448.29 million $ 18,023
Feb 27, 2 PM $ 0.897
-0.21%
$ 448.44 million $ 17,631
Feb 27, 1 PM $ 0.899
-0.79%
$ 449.34 million $ 17,130
Feb 27, 12 PM $ 0.906
+0.35%
$ 452.86 million $ 15,621