Her Token Historical Data

HER Page 38
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.906
+0.35%
$ 452.86 million $ 15,621
Feb 27, 11 AM $ 0.903
+0.16%
$ 451.27 million $ 14,609
Feb 27, 10 AM $ 0.901
+0.07%
$ 450.53 million $ 14,130
Feb 27, 5 AM $ 0.9
-0.13%
$ 449.97 million $ 12,217
Feb 27, 4 AM $ 0.902
-0.72%
$ 450.87 million $ 11,994
Feb 27, 2 AM $ 0.914
+2.06%
$ 457.16 million $ 10,875
Feb 26, 3 PM $ 0.85
-5.46%
$ 425.23 million $ 16,750
Feb 26, 1 PM $ 0.874
-3.57%
$ 437.21 million $ 16,967
Feb 26, 10 AM $ 0.896
+0.25%
$ 447.96 million $ 3,889
Feb 26, 9 AM $ 0.894
-0.02%
$ 446.85 million $ 3,614
Feb 26, 8 AM $ 0.894
-0.08%
$ 446.94 million $ 3,441
Feb 26, 7 AM $ 0.895
+0.02%
$ 447.29 million $ 3,204
Feb 26, 6 AM $ 0.894
-0.66%
$ 447.21 million $ 3,106
Feb 26, 5 AM $ 0.9
-0.14%
$ 450.17 million $ 2,590
Feb 26, 4 AM $ 0.901
+0.03%
$ 450.61 million $ 1,332
Feb 26, 3 AM $ 0.901
-0.24%
$ 450.49 million $ 761
Feb 26, 2 AM $ 0.903
-0.53%
$ 451.56 million $ 13,040
Feb 26, 1 AM $ 0.908
-0.03%
$ 453.95 million $ 12,378
Feb 26, 12 AM $ 0.908
-0.08%
$ 454.05 million $ 11,758
Feb 25, 11 PM $ 0.909
-0.18%
$ 454.4 million $ 11,103
Feb 25, 10 PM $ 0.91
-0.32%
$ 455.23 million $ 10,772
Feb 25, 9 PM $ 0.912
-0.07%
$ 455.84 million $ 10,659
Feb 25, 8 PM $ 0.912
-0.03%
$ 456.16 million $ 10,644
Feb 25, 7 PM $ 0.913
+0.12%
$ 456.31 million $ 10,633
Feb 25, 6 PM $ 0.915
+0.15%
$ 457.7 million $ 10,646
Feb 25, 5 PM $ 0.914
+0.00%
$ 457.22 million $ 10,506
Feb 25, 4 PM $ 0.914
+0.07%
$ 457.2 million $ 9,809
Feb 25, 3 PM $ 0.914
-1.37%
$ 456.89 million $ 9,572
Feb 25, 2 PM $ 0.929
+0.10%
$ 464.32 million $ 8,485
Feb 25, 1 PM $ 0.928
+0.29%
$ 463.81 million $ 8,210
Feb 25, 12 PM $ 0.925
-0.45%
$ 462.47 million $ 7,473
Feb 25, 11 AM $ 0.929
+0.05%
$ 464.56 million $ 6,105
Feb 25, 10 AM $ 0.928
+0.27%
$ 464.2 million $ 4,613
Feb 25, 9 AM $ 0.926
-0.09%
$ 462.88 million $ 3,983
Feb 25, 8 AM $ 0.926
-0.21%
$ 463.24 million $ 3,622
Feb 25, 7 AM $ 0.929
-0.10%
$ 464.32 million $ 3,498
Feb 25, 6 AM $ 0.93
+0.11%
$ 465.02 million $ 3,380
Feb 25, 5 AM $ 0.929
-1.26%
$ 464.5 million $ 3,139
Feb 25, 4 AM $ 0.94
+0.36%
$ 469.97 million $ 1,425
Feb 25, 3 AM $ 0.937
-0.91%
$ 468.28 million $ 823
Feb 25, 2 AM $ 0.946
+0.30%
$ 473.04 million $ 30,010
Feb 25, 1 AM $ 0.943
+1.13%
$ 471.64 million $ 29,582
Feb 25, 12 AM $ 0.933
-0.17%
$ 466.6 million $ 28,865
Feb 24, 11 PM $ 0.935
-0.08%
$ 467.42 million $ 28,360
Feb 24, 10 PM $ 0.936
-0.05%
$ 467.84 million $ 28,190
Feb 24, 9 PM $ 0.936
-0.13%
$ 468 million $ 28,076
Feb 24, 8 PM $ 0.937
-0.01%
$ 468.63 million $ 27,947
Feb 24, 7 PM $ 0.937
+0.02%
$ 468.49 million $ 27,881
Feb 24, 6 PM $ 0.937
-0.11%
$ 468.31 million $ 27,838
Feb 24, 5 PM $ 0.938
+0.33%
$ 468.88 million $ 27,699