Coinranking
Her Token Historical Data
HER
Page 39
| Date | | | ||
|---|---|---|---|---|
| Feb 24, 5 PM | $ 0.938 | +0.33% | ||
| Feb 24, 4 PM | $ 0.934 | -0.24% | ||
| Feb 24, 3 PM | $ 0.936 | -0.04% | ||
| Feb 24, 2 PM | $ 0.937 | +0.33% | ||
| Feb 24, 1 PM | $ 0.934 | +0.17% | ||
| Feb 24, 12 PM | $ 0.932 | +0.44% | ||
| Feb 24, 11 AM | $ 0.928 | +0.47% | ||
| Feb 24, 10 AM | $ 0.924 | +0.52% | ||
| Feb 24, 9 AM | $ 0.919 | -0.16% | ||
| Feb 24, 8 AM | $ 0.92 | -1.49% | ||
| Feb 24, 7 AM | $ 0.935 | -0.11% | ||
| Feb 24, 6 AM | $ 0.938 | +1.65% | ||
| Feb 24, 5 AM | $ 0.923 | -0.68% | ||
| Feb 24, 4 AM | $ 0.931 | -6.02% | ||
| Feb 24, 3 AM | $ 0.995 | -0.28% | ||
| Feb 24, 2 AM | $ 0.998 | -0.03% | ||
| Feb 24, 1 AM | $ 0.998 | -0.06% | ||
| Feb 24, 12 AM | $ 0.999 | +1.44% | ||
| Feb 23, 11 PM | $ 0.985 | -2.48% | ||
| Feb 23, 10 PM | $ 1.01 | -1.08% | ||
| Feb 23, 9 PM | $ 1.02 | +0.25% | ||
| Feb 23, 8 PM | $ 1.02 | +0.05% | ||
| Feb 23, 7 PM | $ 1.02 | -0.05% | ||
| Feb 23, 6 PM | $ 1.02 | -0.04% | ||
| Feb 23, 5 PM | $ 1.02 | +0.02% | ||
| Feb 23, 4 PM | $ 1.02 | -0.15% | ||
| Feb 23, 3 PM | $ 1.02 | +0.58% | ||
| Feb 23, 2 PM | $ 1.02 | +0.01% | ||
| Feb 23, 1 PM | $ 1.02 | +0.19% | ||
| Feb 23, 12 PM | $ 1.02 | -0.06% | ||
| Feb 23, 11 AM | $ 1.02 | +0.25% | ||
| Feb 23, 10 AM | $ 1.02 | +0.34% | ||
| Feb 23, 9 AM | $ 1.02 | +0.21% | ||
| Feb 23, 8 AM | $ 1.01 | -0.01% | ||
| Feb 23, 7 AM | $ 1.01 | +0.00% | ||
| Feb 23, 6 AM | $ 1.01 | -0.61% | ||
| Feb 23, 5 AM | $ 1.02 | -0.59% | ||
| Feb 23, 4 AM | $ 1.02 | +0.16% | ||
| Feb 23, 3 AM | $ 1.02 | -0.35% | ||
| Feb 23, 2 AM | $ 1.03 | -0.02% | ||
| Feb 23, 1 AM | $ 1.03 | -0.23% | ||
| Feb 23, 12 AM | $ 1.03 | -0.06% | ||
| Feb 22, 11 PM | $ 1.03 | +0.09% | ||
| Feb 22, 10 PM | $ 1.03 | -0.27% | ||
| Feb 22, 9 PM | $ 1.03 | +0.01% | ||
| Feb 22, 8 PM | $ 1.03 | +0.06% | ||
| Feb 22, 7 PM | $ 1.03 | +0.02% | ||
| Feb 22, 6 PM | $ 1.03 | +0.08% | ||
| Feb 22, 5 PM | $ 1.03 | +0.03% | ||
| Feb 22, 4 PM | $ 1.03 | -0.08% | ||