Her Token Historical Data

HER Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.427
-2.34%
$ 213.29 million $ 10,270
May 9, 2 AM $ 0.437
+0.20%
$ 218.4 million $ 10,793
May 9, 1 AM $ 0.436
+3.58%
$ 217.96 million $ 10,987
May 9, 12 AM $ 0.421
-0.16%
$ 210.43 million $ 10,151
May 8, 11 PM $ 0.422
-1.03%
$ 210.76 million $ 10,215
May 8, 10 PM $ 0.44
+4.73%
$ 220.09 million $ 10,763
May 8, 9 PM $ 0.42
+0.03%
$ 210.2 million $ 10,365
May 8, 8 PM $ 0.42
+10.83%
$ 210.13 million $ 10,421
May 8, 6 PM $ 0.376
-10.41%
$ 187.85 million $ 9,753
May 8, 5 PM $ 0.419
-1.30%
$ 209.68 million $ 10,962
May 8, 4 PM $ 0.425
-1.03%
$ 212.45 million $ 11,066
May 8, 3 PM $ 0.429
+10.50%
$ 214.65 million $ 11,272
May 8, 2 PM $ 0.389
+0.21%
$ 194.26 million $ 9,706
May 8, 1 PM $ 0.388
+0.16%
$ 193.85 million $ 9,622
May 8, 12 PM $ 0.387
-1.25%
$ 193.54 million $ 9,387
May 8, 11 AM $ 0.392
-9.05%
$ 195.97 million $ 8,976
May 8, 10 AM $ 0.431
+7.66%
$ 215.47 million $ 9,837
May 8, 9 AM $ 0.4
+12.92%
$ 200.13 million $ 9,115
May 8, 8 AM $ 0.354
-11.41%
$ 177.24 million $ 8,139
May 8, 7 AM $ 0.4
-7.78%
$ 200.04 million $ 9,017
May 8, 6 AM $ 0.434
+0.16%
$ 216.94 million $ 9,747
May 8, 5 AM $ 0.433
+6.96%
$ 216.58 million $ 9,305
May 8, 4 AM $ 0.405
-6.12%
$ 202.53 million $ 8,834
May 8, 3 AM $ 0.432
-0.71%
$ 215.81 million $ 8,696
May 8, 2 AM $ 0.435
-0.99%
$ 217.34 million $ 8,513
May 8, 1 AM $ 0.439
+2.19%
$ 219.5 million $ 8,561
May 8, 12 AM $ 0.43
+0.14%
$ 214.79 million $ 8,384
May 7, 11 PM $ 0.429
-1.78%
$ 214.49 million $ 8,345
May 7, 10 PM $ 0.437
-8.96%
$ 218.56 million $ 8,727
May 7, 9 PM $ 0.48
+0.26%
$ 240.08 million $ 9,560
May 7, 8 PM $ 0.479
+8.89%
$ 239.46 million $ 9,015
May 7, 7 PM $ 0.44
-0.41%
$ 219.9 million $ 8,418
May 7, 6 PM $ 0.442
-1.68%
$ 220.81 million $ 8,242
May 7, 5 PM $ 0.449
+0.28%
$ 224.58 million $ 8,281
May 7, 4 PM $ 0.448
+0.24%
$ 223.95 million $ 8,356
May 7, 3 PM $ 0.447
-0.23%
$ 223.41 million $ 8,633
May 7, 2 PM $ 0.448
-1.79%
$ 223.92 million $ 9,250
May 7, 1 PM $ 0.456
+1.01%
$ 227.99 million $ 9,456
May 7, 12 PM $ 0.451
+1.91%
$ 225.71 million $ 9,729
May 7, 11 AM $ 0.443
+0.15%
$ 221.46 million $ 9,671
May 7, 10 AM $ 0.442
+6.78%
$ 221.1 million $ 10,070
May 7, 9 AM $ 0.414
-7.10%
$ 207.07 million $ 9,711
May 7, 8 AM $ 0.446
-1.40%
$ 222.9 million $ 10,071
May 7, 7 AM $ 0.452
-0.27%
$ 226.07 million $ 10,111
May 7, 6 AM $ 0.453
-7.59%
$ 226.67 million $ 10,078
May 7, 5 AM $ 0.491
+8.06%
$ 245.27 million $ 11,252
May 7, 4 AM $ 0.454
+4.66%
$ 226.98 million $ 10,366
May 7, 3 AM $ 0.471
+11.76%
$ 235.57 million $ 10,013
May 7, 2 AM $ 0.422
-1.27%
$ 210.78 million $ 8,858
May 7, 1 AM $ 0.427
-13.10%
$ 213.5 million $ 8,858