Coinranking
Her Token Historical Data
HER
Page 46
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 9 AM | $ 1.13 | +0.30% | ||
| Feb 10, 8 AM | $ 1.13 | +0.02% | ||
| Feb 10, 7 AM | $ 1.12 | -0.41% | ||
| Feb 10, 6 AM | $ 1.13 | -1.89% | ||
| Feb 10, 5 AM | $ 1.15 | +0.22% | ||
| Feb 10, 4 AM | $ 1.15 | -0.26% | ||
| Feb 10, 3 AM | $ 1.15 | -0.01% | ||
| Feb 10, 2 AM | $ 1.15 | -0.49% | ||
| Feb 10, 1 AM | $ 1.16 | -0.73% | ||
| Feb 10, 12 AM | $ 1.17 | -1.29% | ||
| Feb 9, 11 PM | $ 1.18 | -0.35% | ||
| Feb 9, 10 PM | $ 1.19 | +0.04% | ||
| Feb 9, 9 PM | $ 1.19 | -0.04% | ||
| Feb 9, 8 PM | $ 1.19 | +0.01% | ||
| Feb 9, 7 PM | $ 1.19 | +0.01% | ||
| Feb 9, 6 PM | $ 1.19 | -0.34% | ||
| Feb 9, 5 PM | $ 1.19 | -0.04% | ||
| Feb 9, 4 PM | $ 1.19 | -0.05% | ||
| Feb 9, 3 PM | $ 1.19 | +0.07% | ||
| Feb 9, 2 PM | $ 1.19 | -0.03% | ||
| Feb 9, 1 PM | $ 1.19 | -0.07% | ||
| Feb 9, 12 PM | $ 1.19 | +0.23% | ||
| Feb 9, 11 AM | $ 1.19 | +0.17% | ||
| Feb 9, 10 AM | $ 1.19 | +0.01% | ||
| Feb 9, 9 AM | $ 1.19 | -0.80% | ||
| Feb 9, 8 AM | $ 1.2 | -0.13% | ||
| Feb 9, 7 AM | $ 1.2 | -0.13% | ||
| Feb 9, 6 AM | $ 1.2 | +0.43% | ||
| Feb 9, 5 AM | $ 1.2 | -0.38% | ||
| Feb 9, 4 AM | $ 1.2 | +0.06% | ||
| Feb 9, 3 AM | $ 1.2 | -0.04% | ||
| Feb 9, 2 AM | $ 1.2 | -0.44% | ||
| Feb 9, 1 AM | $ 1.21 | -0.01% | ||
| Feb 9, 12 AM | $ 1.21 | -0.20% | ||
| Feb 8, 11 PM | $ 1.21 | -0.48% | ||
| Feb 8, 10 PM | $ 1.22 | -0.27% | ||
| Feb 8, 9 PM | $ 1.22 | -0.07% | ||
| Feb 8, 8 PM | $ 1.22 | +0.02% | ||
| Feb 8, 7 PM | $ 1.22 | -0.22% | ||
| Feb 8, 6 PM | $ 1.22 | -0.02% | ||
| Feb 8, 5 PM | $ 1.22 | -0.06% | ||
| Feb 8, 4 PM | $ 1.22 | +0.23% | ||
| Feb 8, 3 PM | $ 1.22 | +0.09% | ||
| Feb 8, 2 PM | $ 1.22 | +0.16% | ||
| Feb 8, 1 PM | $ 1.22 | +0.27% | ||
| Feb 8, 12 PM | $ 1.21 | +0.35% | ||
| Feb 8, 11 AM | $ 1.21 | +1.08% | ||
| Feb 8, 10 AM | $ 1.2 | +0.21% | ||
| Feb 8, 9 AM | $ 1.19 | +0.13% | ||
| Feb 8, 8 AM | $ 1.19 | -0.99% | ||