Coinranking
Her Token Historical Data
HER
Page 47
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 8 AM | $ 1.19 | -0.99% | ||
| Feb 8, 7 AM | $ 1.2 | -0.69% | ||
| Feb 8, 6 AM | $ 1.21 | +0.04% | ||
| Feb 8, 5 AM | $ 1.21 | -0.10% | ||
| Feb 8, 4 AM | $ 1.21 | -0.20% | ||
| Feb 8, 3 AM | $ 1.22 | -0.13% | ||
| Feb 8, 2 AM | $ 1.22 | +0.08% | ||
| Feb 8, 1 AM | $ 1.22 | -0.20% | ||
| Feb 8, 12 AM | $ 1.22 | -0.13% | ||
| Feb 7, 11 PM | $ 1.22 | -0.01% | ||
| Feb 7, 10 PM | $ 1.22 | -0.29% | ||
| Feb 7, 9 PM | $ 1.22 | -0.02% | ||
| Feb 7, 8 PM | $ 1.22 | -0.06% | ||
| Feb 7, 7 PM | $ 1.23 | +0.04% | ||
| Feb 7, 6 PM | $ 1.23 | +0.21% | ||
| Feb 7, 5 PM | $ 1.22 | -0.03% | ||
| Feb 7, 4 PM | $ 1.22 | +0.10% | ||
| Feb 7, 3 PM | $ 1.22 | +0.44% | ||
| Feb 7, 2 PM | $ 1.22 | -0.05% | ||
| Feb 7, 1 PM | $ 1.22 | +0.43% | ||
| Feb 7, 12 PM | $ 1.21 | +0.86% | ||
| Feb 7, 11 AM | $ 1.2 | +0.63% | ||
| Feb 7, 10 AM | $ 1.19 | +0.28% | ||
| Feb 7, 9 AM | $ 1.19 | +0.14% | ||
| Feb 7, 8 AM | $ 1.19 | +0.09% | ||
| Feb 7, 7 AM | $ 1.19 | -0.19% | ||
| Feb 7, 6 AM | $ 1.19 | +0.19% | ||
| Feb 7, 5 AM | $ 1.19 | +0.25% | ||
| Feb 7, 4 AM | $ 1.19 | -0.18% | ||
| Feb 7, 3 AM | $ 1.19 | -2.95% | ||
| Feb 7, 2 AM | $ 1.22 | -0.63% | ||
| Feb 7, 1 AM | $ 1.23 | -0.16% | ||
| Feb 7, 12 AM | $ 1.23 | +0.04% | ||
| Feb 6, 11 PM | $ 1.23 | -0.40% | ||
| Feb 6, 10 PM | $ 1.24 | -0.68% | ||
| Feb 6, 9 PM | $ 1.25 | -0.33% | ||
| Feb 6, 8 PM | $ 1.25 | +0.32% | ||
| Feb 6, 7 PM | $ 1.25 | +0.01% | ||
| Feb 6, 6 PM | $ 1.25 | -0.12% | ||
| Feb 6, 5 PM | $ 1.25 | +0.07% | ||
| Feb 6, 4 PM | $ 1.25 | +0.13% | ||
| Feb 6, 3 PM | $ 1.25 | +0.44% | ||
| Feb 6, 2 PM | $ 1.24 | +0.06% | ||
| Feb 6, 1 PM | $ 1.24 | +0.81% | ||
| Feb 6, 12 PM | $ 1.23 | -0.11% | ||
| Feb 6, 11 AM | $ 1.23 | +0.08% | ||
| Feb 6, 10 AM | $ 1.23 | +0.17% | ||
| Feb 6, 9 AM | $ 1.23 | +1.13% | ||
| Feb 6, 8 AM | $ 1.22 | +1.05% | ||
| Feb 6, 7 AM | $ 1.2 | +1.75% | ||