Her Token Historical Data

HER Page 48
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 1.18
+0.97%
$ 591.57 million $ 59,905
Feb 6, 5 AM $ 1.17
+0.03%
$ 585.75 million $ 58,774
Feb 5, 11 PM $ 3.16
-0.39%
$ 1.58 billion $ 73,044
Feb 5, 10 PM $ 3.18
-0.65%
$ 1.59 billion $ 71,944
Feb 5, 9 PM $ 3.19
-0.21%
$ 1.6 billion $ 71,267
Feb 5, 8 PM $ 3.2
-0.04%
$ 1.6 billion $ 70,939
Feb 5, 7 PM $ 3.2
+3.32%
$ 1.6 billion $ 70,741
Feb 5, 6 PM $ 3.1
-1.32%
$ 1.57 billion $ 66,397
Feb 5, 5 PM $ 3.14
-0.01%
$ 1.57 billion $ 65,902
Feb 5, 4 PM $ 3.14
-0.25%
$ 1.57 billion $ 65,092
Feb 5, 3 PM $ 3.14
-0.95%
$ 1.57 billion $ 62,529
Feb 5, 2 PM $ 3.17
-0.77%
$ 1.59 billion $ 61,020
Feb 5, 1 PM $ 3.2
-0.51%
$ 1.6 billion $ 58,927
Feb 5, 12 PM $ 3.21
+0.21%
$ 1.61 billion $ 57,169
Feb 5, 11 AM $ 3.21
-0.47%
$ 1.6 billion $ 55,826
Feb 5, 10 AM $ 3.22
-0.02%
$ 1.61 billion $ 53,413
Feb 5, 9 AM $ 3.22
-0.94%
$ 1.61 billion $ 49,659
Feb 5, 8 AM $ 3.26
-1.83%
$ 1.63 billion $ 44,836
Feb 5, 7 AM $ 3.32
-0.94%
$ 1.66 billion $ 40,966
Feb 5, 6 AM $ 3.35
-1.34%
$ 1.67 billion $ 37,420
Feb 5, 5 AM $ 3.4
-0.14%
$ 1.7 billion $ 36,468
Feb 5, 4 AM $ 3.4
-0.73%
$ 1.7 billion $ 36,185
Feb 5, 2 AM $ 3.44
-0.19%
$ 1.72 billion $ 35,575
Feb 4, 4 PM $ 3.44
-0.03%
$ 1.72 billion $ 35,406
Feb 4, 1 PM $ 3.45
+0.00%
$ 1.73 billion $ 35,418
Feb 4, 12 PM $ 3.44
-0.10%
$ 1.72 billion $ 35,421
Feb 4, 11 AM $ 3.45
+0.06%
$ 1.72 billion $ 35,436
Feb 4, 10 AM $ 3.45
+0.00%
$ 1.72 billion $ 35,407
Feb 4, 7 AM $ 3.45
-0.11%
$ 1.73 billion $ 35,335
Feb 4, 6 AM $ 3.45
+0.00%
$ 1.73 billion $ 35,290
Feb 4, 5 AM $ 3.45
-0.75%
$ 1.73 billion $ 34,820
Feb 4, 4 AM $ 3.48
-1.42%
$ 1.74 billion $ 33,761
Feb 4, 3 AM $ 3.53
-0.42%
$ 1.77 billion $ 31,868
Feb 4, 2 AM $ 3.54
-0.09%
$ 1.77 billion $ 87,019
Feb 4, 1 AM $ 3.55
-1.38%
$ 1.78 billion $ 85,972
Feb 4, 12 AM $ 3.6
-4.79%
$ 1.8 billion $ 84,570
Feb 3, 11 PM $ 3.78
-1.55%
$ 1.89 billion $ 81,981
Feb 3, 10 PM $ 3.85
-7.61%
$ 1.92 billion $ 80,642
Feb 3, 9 PM $ 4.17
+0.02%
$ 2.08 billion $ 71,394
Feb 3, 8 PM $ 4.17
-0.13%
$ 2.08 billion $ 71,180
Feb 3, 7 PM $ 4.17
-0.02%
$ 2.09 billion $ 70,691
Feb 3, 6 PM $ 4.18
-0.91%
$ 2.09 billion $ 69,927
Feb 3, 5 PM $ 4.22
-0.35%
$ 2.11 billion $ 69,183
Feb 3, 4 PM $ 4.23
+0.02%
$ 2.12 billion $ 67,390
Feb 3, 3 PM $ 4.23
-0.60%
$ 2.12 billion $ 65,615
Feb 3, 2 PM $ 4.26
-0.63%
$ 2.13 billion $ 63,720
Feb 3, 1 PM $ 4.28
-1.01%
$ 2.14 billion $ 61,226
Feb 3, 12 PM $ 4.33
+0.47%
$ 2.16 billion $ 58,142
Feb 3, 11 AM $ 4.3
+1.26%
$ 2.15 billion $ 54,090
Feb 3, 10 AM $ 4.24
+0.46%
$ 2.12 billion $ 49,685