Her Token Historical Data

HER Page 49
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 4.24
+0.46%
$ 2.12 billion $ 49,685
Feb 2, 3 PM $ 4.79
-0.53%
$ 2.4 billion $ 48,198
Feb 2, 2 PM $ 4.82
-0.23%
$ 2.41 billion $ 45,024
Feb 2, 1 PM $ 4.83
-0.20%
$ 2.42 billion $ 43,943
Feb 2, 12 PM $ 4.84
+0.38%
$ 2.42 billion $ 41,395
Feb 2, 11 AM $ 4.82
-0.21%
$ 2.42 billion $ 37,369
Feb 2, 10 AM $ 4.83
+0.41%
$ 2.42 billion $ 31,966
Feb 2, 5 AM $ 4.67
-0.57%
$ 2.33 billion $ 22,323
Feb 2, 4 AM $ 4.69
-1.47%
$ 2.35 billion $ 21,351
Feb 2, 3 AM $ 4.76
-1.72%
$ 2.38 billion $ 18,398
Feb 2, 2 AM $ 4.85
-2.00%
$ 2.42 billion $ 62,873
Feb 2, 1 AM $ 4.94
-1.42%
$ 2.47 billion $ 61,031
Feb 2, 12 AM $ 5.01
-0.62%
$ 2.51 billion $ 57,826
Feb 1, 11 PM $ 5.04
-1.43%
$ 2.52 billion $ 56,149
Feb 1, 10 PM $ 5.12
-0.63%
$ 2.56 billion $ 53,845
Feb 1, 9 PM $ 5.15
-0.08%
$ 2.57 billion $ 52,301
Feb 1, 8 PM $ 5.16
+0.03%
$ 2.58 billion $ 51,964
Feb 1, 7 PM $ 5.15
-0.29%
$ 2.58 billion $ 51,683
Feb 1, 6 PM $ 5.17
-0.45%
$ 2.59 billion $ 49,677
Feb 1, 5 PM $ 5.19
+0.33%
$ 2.6 billion $ 47,907
Feb 1, 4 PM $ 5.18
+0.50%
$ 2.59 billion $ 45,950
Feb 1, 3 PM $ 5.15
+0.90%
$ 2.58 billion $ 43,944
Feb 1, 2 PM $ 5.11
-0.04%
$ 2.55 billion $ 40,572
Feb 1, 1 PM $ 5.11
+0.79%
$ 2.56 billion $ 38,221
Feb 1, 12 PM $ 5.08
+0.32%
$ 2.54 billion $ 36,185
Feb 1, 11 AM $ 5.06
-0.42%
$ 2.53 billion $ 32,831
Feb 1, 10 AM $ 5.08
+0.61%
$ 2.54 billion $ 25,343
Feb 1, 9 AM $ 5.05
+0.25%
$ 2.53 billion $ 23,435
Feb 1, 8 AM $ 5.04
-0.16%
$ 2.52 billion $ 21,331
Feb 1, 7 AM $ 5.05
-0.30%
$ 2.52 billion $ 19,997
Feb 1, 6 AM $ 5.05
-0.60%
$ 2.53 billion $ 18,967
Feb 1, 5 AM $ 5.07
-0.29%
$ 2.54 billion $ 18,294
Feb 1, 4 AM $ 5.09
-0.34%
$ 2.54 billion $ 17,047
Feb 1, 3 AM $ 5.1
-0.24%
$ 2.55 billion $ 13,845
Feb 1, 2 AM $ 5.12
-0.31%
$ 2.56 billion $ 79,036
Feb 1, 1 AM $ 5.13
-2.67%
$ 2.57 billion $ 76,744
Feb 1, 12 AM $ 5.28
-0.20%
$ 2.64 billion $ 74,003
Jan 31, 11 PM $ 5.29
-1.18%
$ 2.64 billion $ 72,501
Jan 31, 10 PM $ 5.35
-0.67%
$ 2.67 billion $ 70,187
Jan 31, 9 PM $ 5.38
+0.01%
$ 2.69 billion $ 69,497
Jan 31, 8 PM $ 5.38
-0.47%
$ 2.69 billion $ 69,387
Jan 31, 7 PM $ 5.41
+0.23%
$ 2.7 billion $ 69,189
Jan 31, 6 PM $ 5.39
+0.00%
$ 2.69 billion $ 67,954
Jan 31, 5 PM $ 5.4
-0.25%
$ 2.7 billion $ 66,933
Jan 31, 4 PM $ 5.4
+0.64%
$ 2.7 billion $ 65,948
Jan 31, 3 PM $ 5.39
+0.76%
$ 2.69 billion $ 64,763
Jan 31, 2 PM $ 5.35
+0.00%
$ 2.68 billion $ 61,890
Jan 31, 1 PM $ 5.35
+0.72%
$ 2.67 billion $ 59,930
Jan 31, 12 PM $ 5.32
+0.25%
$ 2.66 billion $ 56,887
Jan 31, 11 AM $ 5.3
+2.63%
$ 2.65 billion $ 53,869