Her Token Historical Data

HER Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.427
-13.10%
$ 213.5 million $ 8,858
May 7, 12 AM $ 0.481
+0.69%
$ 240.72 million $ 9,991
May 6, 11 PM $ 0.478
+13.40%
$ 239.08 million $ 9,815
May 6, 10 PM $ 0.421
-6.13%
$ 210.74 million $ 8,394
May 6, 9 PM $ 0.449
+2.89%
$ 224.5 million $ 9,055
May 6, 8 PM $ 0.462
+0.00%
$ 231.05 million $ 9,421
May 6, 7 PM $ 0.463
+2.19%
$ 231.35 million $ 9,453
May 6, 6 PM $ 0.453
-3.03%
$ 226.38 million $ 9,469
May 6, 5 PM $ 0.467
+2.49%
$ 233.44 million $ 9,971
May 6, 4 PM $ 0.456
+0.07%
$ 227.76 million $ 9,619
May 6, 3 PM $ 0.455
-2.18%
$ 227.6 million $ 9,413
May 6, 2 PM $ 0.465
-0.24%
$ 232.67 million $ 9,827
May 6, 1 PM $ 0.466
+2.40%
$ 233.23 million $ 10,179
May 6, 12 PM $ 0.456
-1.52%
$ 227.76 million $ 9,587
May 6, 11 AM $ 0.462
+7.28%
$ 231.24 million $ 9,272
May 6, 10 AM $ 0.431
-3.10%
$ 215.55 million $ 8,723
May 6, 9 AM $ 0.445
-3.26%
$ 222.43 million $ 9,468
May 6, 8 AM $ 0.46
+1.40%
$ 229.93 million $ 9,655
May 6, 7 AM $ 0.454
-1.87%
$ 226.76 million $ 9,592
May 6, 6 AM $ 0.462
+3.42%
$ 231.08 million $ 10,595
May 6, 5 AM $ 0.447
-0.35%
$ 223.43 million $ 10,159
May 6, 4 AM $ 0.448
-0.02%
$ 224.21 million $ 9,751
May 6, 3 AM $ 0.449
+7.06%
$ 224.25 million $ 10,251
May 6, 2 AM $ 0.419
-0.27%
$ 209.47 million $ 9,795
May 6, 1 AM $ 0.42
-1.70%
$ 209.97 million $ 9,824
May 6, 12 AM $ 0.427
-5.60%
$ 213.6 million $ 10,554
May 5, 11 PM $ 0.453
-1.17%
$ 226.31 million $ 11,265
May 5, 10 PM $ 0.458
+3.05%
$ 228.98 million $ 11,416
May 5, 9 PM $ 0.445
+0.32%
$ 222.26 million $ 10,919
May 5, 7 PM $ 0.447
-1.59%
$ 223.43 million $ 10,941
May 5, 6 PM $ 0.454
+1.19%
$ 226.87 million $ 10,962
May 5, 5 PM $ 0.448
+0.05%
$ 224.22 million $ 10,655
May 5, 4 PM $ 0.448
-0.68%
$ 224.12 million $ 10,653
May 5, 3 PM $ 0.451
-0.47%
$ 225.59 million $ 10,893
May 5, 2 PM $ 0.454
+3.25%
$ 227.18 million $ 10,132
May 5, 1 PM $ 0.44
-2.08%
$ 220.04 million $ 9,629
May 5, 12 PM $ 0.449
+0.03%
$ 224.71 million $ 10,362
May 5, 11 AM $ 0.449
+1.39%
$ 224.64 million $ 10,823
May 5, 10 AM $ 0.443
-2.61%
$ 221.57 million $ 10,755
May 5, 9 AM $ 0.455
+3.46%
$ 227.51 million $ 10,727
May 5, 8 AM $ 0.44
-4.13%
$ 219.97 million $ 10,551
May 5, 7 AM $ 0.459
+4.56%
$ 229.43 million $ 10,895
May 5, 6 AM $ 0.439
-8.34%
$ 219.42 million $ 9,590
May 5, 5 AM $ 0.479
+1.84%
$ 239.39 million $ 10,563
May 5, 4 AM $ 0.47
+9.74%
$ 235.06 million $ 10,873
May 5, 3 AM $ 0.428
-8.44%
$ 214.19 million $ 10,130
May 5, 2 AM $ 0.468
+1.17%
$ 233.94 million $ 10,788
May 5, 1 AM $ 0.462
+0.90%
$ 231.16 million $ 10,579
May 5, 12 AM $ 0.458
-3.95%
$ 229.09 million $ 10,459
May 4, 11 PM $ 0.477
+0.64%
$ 238.5 million $ 10,440