Her Token Historical Data

HER Page 5
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 0.405
+0.01%
$ 202.34 million $ 7,623
1:22 PM $ 0.405
+0.01%
$ 202.34 million $ 7,623
1:21 PM $ 0.405
+0.00%
$ 202.34 million $ 7,629
1:20 PM $ 0.405
-0.02%
$ 202.34 million $ 7,605
1:19 PM $ 0.405
-0.07%
$ 202.41 million $ 7,614
1:18 PM $ 0.405
+0.02%
$ 202.41 million $ 7,600
1:17 PM $ 0.405
+0.01%
$ 202.41 million $ 7,600
1:16 PM $ 0.405
-0.03%
$ 202.41 million $ 7,583
1:15 PM $ 0.405
+0.01%
$ 202.41 million $ 7,595
1:14 PM $ 0.405
-0.11%
$ 202.49 million $ 7,564
1:13 PM $ 0.405
-0.01%
$ 202.49 million $ 7,563
1:12 PM $ 0.405
+0.00%
$ 202.49 million $ 7,574
1:11 PM $ 0.405
+0.01%
$ 202.49 million $ 7,582
1:10 PM $ 0.405
-0.02%
$ 202.49 million $ 7,606
1:09 PM $ 0.405
+0.01%
$ 202.71 million $ 7,608
1:08 PM $ 0.405
+0.02%
$ 202.71 million $ 7,608
1:07 PM $ 0.405
-0.08%
$ 202.71 million $ 7,572
1:06 PM $ 0.405
+0.01%
$ 202.71 million $ 7,581
1:05 PM $ 0.405
+0.00%
$ 202.71 million $ 7,676
1:04 PM $ 0.405
+0.01%
$ 202.7 million $ 7,681
1:03 PM $ 0.405
+0.00%
$ 202.7 million $ 7,690
1:02 PM $ 0.405
-0.03%
$ 202.7 million $ 7,688
1:01 PM $ 0.405
+0.01%
$ 202.7 million $ 7,715
1:00 PM $ 0.405
+0.01%
$ 202.7 million $ 7,715
12:59 PM $ 0.405
+0.00%
$ 202.69 million $ 7,723
12:58 PM $ 0.405
+0.00%
$ 202.69 million $ 7,743
12:57 PM $ 0.405
+0.01%
$ 202.69 million $ 7,743
12:56 PM $ 0.405
+0.00%
$ 202.69 million $ 7,745
12:55 PM $ 0.405
+0.01%
$ 202.69 million $ 7,764
12:54 PM $ 0.405
+0.00%
$ 202.64 million $ 7,760
12:53 PM $ 0.405
+0.00%
$ 202.64 million $ 7,760
12:52 PM $ 0.405
+1.48%
$ 202.64 million $ 7,657
12:51 PM $ 0.399
-0.01%
$ 202.64 million $ 7,671
12:50 PM $ 0.399
+0.01%
$ 202.64 million $ 7,671
12:49 PM $ 0.376
+0.01%
$ 188.02 million $ 7,225
12:48 PM $ 0.376
+0.00%
$ 188.02 million $ 7,227
12:47 PM $ 0.376
+0.01%
$ 188.02 million $ 7,224
12:46 PM $ 0.376
-0.02%
$ 188.02 million $ 7,222
12:45 PM $ 0.376
+0.00%
$ 188.02 million $ 7,224
12:44 PM $ 0.376
+0.00%
$ 188.08 million $ 7,213
12:43 PM $ 0.376
+0.00%
$ 188.08 million $ 7,223
12:42 PM $ 0.376
+0.00%
$ 188.08 million $ 7,223
12:41 PM $ 0.376
+0.01%
$ 188.08 million $ 7,233
12:40 PM $ 0.376
+0.01%
$ 188.08 million $ 7,218
12:39 PM $ 0.376
+0.01%
$ 188.18 million $ 7,222
12:38 PM $ 0.376
+0.05%
$ 188.18 million $ 7,206
12:37 PM $ 0.376
+0.01%
$ 188.18 million $ 7,208
12:36 PM $ 0.376
+0.02%
$ 188.18 million $ 7,203
12:35 PM $ 0.376
+0.02%
$ 188.18 million $ 7,193
12:34 PM $ 0.376
+0.01%
$ 187.96 million $ 7,187