Her Token Historical Data

HER Page 50
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 5.3
+2.63%
$ 2.65 billion $ 53,869
Jan 31, 10 AM $ 5.17
-1.82%
$ 2.58 billion $ 47,964
Jan 31, 9 AM $ 5.27
+0.77%
$ 2.63 billion $ 44,130
Jan 31, 8 AM $ 5.25
-0.47%
$ 2.62 billion $ 42,863
Jan 31, 7 AM $ 5.27
-0.69%
$ 2.64 billion $ 41,654
Jan 31, 6 AM $ 5.31
-0.12%
$ 2.65 billion $ 40,133
Jan 31, 5 AM $ 5.31
+0.12%
$ 2.66 billion $ 39,204
Jan 31, 4 AM $ 5.31
-0.03%
$ 2.65 billion $ 38,220
Jan 30, 7 AM $ 5.25
-0.03%
$ 2.63 billion $ 27,024
Jan 30, 6 AM $ 5.24
-0.50%
$ 2.62 billion $ 26,837
Jan 30, 5 AM $ 5.28
-0.37%
$ 2.64 billion $ 25,754
Jan 30, 4 AM $ 5.3
-0.46%
$ 2.65 billion $ 24,247
Jan 30, 3 AM $ 5.32
-0.31%
$ 2.66 billion $ 23,143
Jan 30, 2 AM $ 5.33
-0.17%
$ 2.67 billion $ 55,144
Jan 29, 5 AM $ 5.41
-0.50%
$ 2.71 billion $ 16,251
Jan 29, 4 AM $ 5.44
-0.17%
$ 2.72 billion $ 15,586
Jan 29, 3 AM $ 5.45
+0.04%
$ 2.72 billion $ 14,529
Jan 29, 2 AM $ 5.46
+0.18%
$ 2.73 billion $ 57,572
Jan 29, 1 AM $ 5.45
+0.09%
$ 2.73 billion $ 54,521
Jan 29, 12 AM $ 5.45
-0.30%
$ 2.72 billion $ 52,080
Jan 28, 11 PM $ 5.47
-0.89%
$ 2.73 billion $ 50,154
Jan 28, 10 PM $ 5.52
-1.10%
$ 2.76 billion $ 48,310
Jan 28, 9 PM $ 5.58
+0.19%
$ 2.79 billion $ 47,434
Jan 28, 8 PM $ 5.57
-0.29%
$ 2.78 billion $ 47,252
Jan 28, 7 PM $ 5.58
-0.13%
$ 2.79 billion $ 47,037
Jan 28, 6 PM $ 5.59
+0.19%
$ 2.79 billion $ 46,562
Jan 28, 5 PM $ 5.58
-0.07%
$ 2.79 billion $ 45,910
Jan 28, 4 PM $ 5.58
+0.01%
$ 2.79 billion $ 44,966
Jan 28, 3 PM $ 5.58
-0.33%
$ 2.79 billion $ 42,246
Jan 28, 2 PM $ 5.59
-0.27%
$ 2.79 billion $ 39,650
Jan 28, 1 PM $ 5.61
+0.22%
$ 2.81 billion $ 37,357
Jan 28, 12 PM $ 5.6
+1.47%
$ 2.8 billion $ 35,276
Jan 28, 11 AM $ 5.51
+0.89%
$ 2.76 billion $ 30,737
Jan 28, 10 AM $ 5.46
-0.03%
$ 2.73 billion $ 26,666
Jan 28, 9 AM $ 5.46
+0.46%
$ 2.73 billion $ 23,078
Jan 28, 8 AM $ 5.44
+0.10%
$ 2.72 billion $ 22,228
Jan 28, 7 AM $ 5.43
-0.91%
$ 2.72 billion $ 21,168
Jan 28, 6 AM $ 5.48
-0.38%
$ 2.74 billion $ 20,000
Jan 28, 5 AM $ 5.49
-0.44%
$ 2.75 billion $ 19,236
Jan 28, 4 AM $ 5.52
-0.19%
$ 2.76 billion $ 17,500
Jan 28, 3 AM $ 5.53
+0.45%
$ 2.76 billion $ 16,480
Jan 28, 2 AM $ 5.51
-1.15%
$ 2.75 billion $ 133,361
Jan 28, 1 AM $ 5.57
-0.58%
$ 2.79 billion $ 131,947
Jan 28, 12 AM $ 5.6
-0.54%
$ 2.8 billion $ 128,799
Jan 27, 11 PM $ 5.63
-1.75%
$ 2.82 billion $ 127,594
Jan 27, 10 PM $ 5.73
-0.29%
$ 2.87 billion $ 126,355
Jan 27, 9 PM $ 5.75
-0.53%
$ 2.88 billion $ 125,426
Jan 27, 8 PM $ 5.78
+0.10%
$ 2.89 billion $ 125,030
Jan 27, 7 PM $ 5.78
+0.06%
$ 2.89 billion $ 125,012
Jan 27, 6 PM $ 5.78
-0.07%
$ 2.89 billion $ 124,373