Her Token Historical Data

HER Page 51
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 5.78
-0.07%
$ 2.89 billion $ 124,373
Jan 27, 5 PM $ 5.79
-0.50%
$ 2.89 billion $ 124,495
Jan 27, 4 PM $ 5.82
-1.24%
$ 2.92 billion $ 123,104
Jan 27, 3 PM $ 5.89
+0.18%
$ 2.95 billion $ 120,756
Jan 27, 2 PM $ 5.89
-0.05%
$ 2.94 billion $ 118,407
Jan 27, 1 PM $ 5.89
-0.10%
$ 2.94 billion $ 116,052
Jan 27, 12 PM $ 5.89
+0.43%
$ 2.94 billion $ 114,398
Jan 27, 11 AM $ 5.86
+1.83%
$ 2.93 billion $ 111,775
Jan 27, 10 AM $ 5.76
-0.86%
$ 2.88 billion $ 106,415
Jan 27, 9 AM $ 5.82
+0.29%
$ 2.91 billion $ 102,983
Jan 26, 3 PM $ 6.31
+0.18%
$ 3.16 billion $ 45,349
Jan 26, 2 PM $ 6.3
-0.10%
$ 3.15 billion $ 44,480
Jan 26, 1 PM $ 6.32
+0.52%
$ 3.16 billion $ 41,336
Jan 26, 12 PM $ 6.29
+0.63%
$ 3.14 billion $ 37,712
Jan 26, 11 AM $ 6.25
+0.16%
$ 3.12 billion $ 34,639
Jan 26, 10 AM $ 6.24
+0.82%
$ 3.12 billion $ 28,341
Jan 26, 9 AM $ 6.2
+0.61%
$ 3.1 billion $ 25,119
Jan 26, 8 AM $ 6.12
-1.50%
$ 3.06 billion $ 23,655
Jan 26, 7 AM $ 6.23
-0.05%
$ 3.11 billion $ 21,982
Jan 26, 6 AM $ 6.23
+0.09%
$ 3.11 billion $ 21,114
Jan 26, 5 AM $ 6.23
-0.06%
$ 3.12 billion $ 20,423
Jan 26, 4 AM $ 6.24
-0.95%
$ 3.12 billion $ 18,988
Jan 26, 3 AM $ 6.3
+1.08%
$ 3.15 billion $ 15,809
Jan 26, 2 AM $ 6.22
-1.28%
$ 3.11 billion $ 64,004
Jan 26, 1 AM $ 6.3
-1.03%
$ 3.16 billion $ 60,617
Jan 26, 12 AM $ 6.36
-0.63%
$ 3.18 billion $ 57,889
Jan 25, 11 PM $ 6.4
-0.97%
$ 3.2 billion $ 56,261
Jan 25, 10 PM $ 6.46
-0.64%
$ 3.23 billion $ 54,801
Jan 25, 9 PM $ 6.51
-0.20%
$ 3.25 billion $ 52,632
Jan 25, 8 PM $ 6.52
-0.25%
$ 3.26 billion $ 52,058
Jan 25, 7 PM $ 6.54
+0.16%
$ 3.27 billion $ 51,655
Jan 25, 5 PM $ 6.53
+0.12%
$ 3.27 billion $ 51,592
Jan 25, 3 PM $ 6.53
-0.30%
$ 3.27 billion $ 51,549
Jan 25, 2 PM $ 6.55
-0.09%
$ 3.28 billion $ 50,526
Jan 25, 1 PM $ 6.55
-0.03%
$ 3.28 billion $ 48,120
Jan 25, 12 PM $ 6.56
+2.47%
$ 3.28 billion $ 45,465
Jan 25, 11 AM $ 6.4
-0.33%
$ 3.2 billion $ 39,100
Jan 25, 10 AM $ 6.42
+0.66%
$ 3.22 billion $ 36,073
Jan 25, 9 AM $ 6.38
+0.01%
$ 3.19 billion $ 33,217
Jan 25, 8 AM $ 6.39
+0.14%
$ 3.19 billion $ 30,886
Jan 25, 7 AM $ 6.38
-0.14%
$ 3.19 billion $ 29,908
Jan 25, 6 AM $ 6.38
+0.28%
$ 3.19 billion $ 29,471
Jan 25, 5 AM $ 6.34
-0.84%
$ 3.17 billion $ 28,054
Jan 25, 4 AM $ 6.41
-0.13%
$ 3.2 billion $ 26,399
Jan 25, 3 AM $ 6.39
-1.13%
$ 3.2 billion $ 25,301
Jan 25, 2 AM $ 6.46
-3.08%
$ 3.23 billion $ 75,482
Jan 25, 1 AM $ 6.66
-2.10%
$ 3.33 billion $ 70,566
Jan 25, 12 AM $ 6.8
-0.39%
$ 3.4 billion $ 67,096
Jan 24, 11 PM $ 6.82
-1.82%
$ 3.41 billion $ 65,640
Jan 24, 10 PM $ 6.94
-0.69%
$ 3.47 billion $ 62,606