Her Token Historical Data

HER Page 52
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 6.94
-0.69%
$ 3.47 billion $ 62,606
Jan 24, 9 PM $ 6.99
-0.24%
$ 3.5 billion $ 61,112
Jan 24, 8 PM $ 7.01
-0.11%
$ 3.5 billion $ 60,527
Jan 24, 7 PM $ 7.02
-0.54%
$ 3.51 billion $ 60,239
Jan 24, 6 PM $ 7.05
-0.39%
$ 3.53 billion $ 58,077
Jan 24, 5 PM $ 7.08
+0.06%
$ 3.54 billion $ 57,577
Jan 24, 4 PM $ 7.08
-0.21%
$ 3.54 billion $ 56,373
Jan 24, 3 PM $ 7.1
+0.10%
$ 3.55 billion $ 54,074
Jan 24, 2 PM $ 7.09
-0.56%
$ 3.54 billion $ 51,719
Jan 24, 1 PM $ 7.12
-0.30%
$ 3.56 billion $ 49,262
Jan 24, 12 PM $ 7.17
-0.17%
$ 3.58 billion $ 45,730
Jan 24, 11 AM $ 7.18
+0.21%
$ 3.59 billion $ 37,714
Jan 24, 10 AM $ 7.18
+0.37%
$ 3.59 billion $ 32,328
Jan 24, 9 AM $ 7.15
-0.54%
$ 3.58 billion $ 30,091
Jan 24, 8 AM $ 7.21
+0.16%
$ 3.6 billion $ 27,007
Jan 24, 7 AM $ 7.2
-0.02%
$ 3.6 billion $ 25,022
Jan 24, 6 AM $ 7.2
-0.62%
$ 3.6 billion $ 21,130
Jan 24, 5 AM $ 7.26
+0.04%
$ 3.63 billion $ 19,268
Jan 24, 4 AM $ 7.25
-0.73%
$ 3.63 billion $ 18,469
Jan 24, 3 AM $ 7.31
-0.36%
$ 3.65 billion $ 16,041
Jan 24, 2 AM $ 7.33
-0.51%
$ 3.67 billion $ 78,382
Jan 24, 1 AM $ 7.37
-1.28%
$ 3.68 billion $ 76,663
Jan 24, 12 AM $ 7.45
-0.51%
$ 3.73 billion $ 73,696
Jan 23, 11 PM $ 7.49
-0.89%
$ 3.75 billion $ 71,451
Jan 23, 10 PM $ 7.57
-0.21%
$ 3.78 billion $ 69,347
Jan 23, 9 PM $ 7.58
-0.29%
$ 3.79 billion $ 68,305
Jan 23, 8 PM $ 7.61
-0.29%
$ 3.8 billion $ 68,099
Jan 23, 7 PM $ 7.62
-0.49%
$ 3.81 billion $ 68,024
Jan 23, 6 PM $ 7.66
-0.07%
$ 3.83 billion $ 67,565
Jan 23, 5 PM $ 7.67
+0.10%
$ 3.83 billion $ 67,000
Jan 23, 4 PM $ 7.66
-0.79%
$ 3.83 billion $ 65,501
Jan 23, 3 PM $ 7.72
-0.06%
$ 3.86 billion $ 62,307
Jan 23, 2 PM $ 7.73
-0.12%
$ 3.86 billion $ 59,183
Jan 23, 1 PM $ 7.74
-0.71%
$ 3.87 billion $ 55,493
Jan 23, 12 PM $ 7.8
+0.69%
$ 3.9 billion $ 52,218
Jan 23, 11 AM $ 7.75
+0.64%
$ 3.87 billion $ 46,619
Jan 23, 10 AM $ 7.71
-0.04%
$ 3.85 billion $ 40,757
Jan 23, 9 AM $ 7.72
+0.42%
$ 3.85 billion $ 37,896
Jan 23, 8 AM $ 7.67
-0.61%
$ 3.83 billion $ 34,674
Jan 23, 7 AM $ 7.74
-0.14%
$ 3.87 billion $ 32,943
Jan 23, 6 AM $ 7.74
-0.67%
$ 3.87 billion $ 32,155
Jan 23, 5 AM $ 7.79
-0.26%
$ 3.89 billion $ 31,102
Jan 23, 4 AM $ 7.81
-1.24%
$ 3.9 billion $ 28,759
Jan 23, 3 AM $ 7.91
-1.72%
$ 3.95 billion $ 25,182
Jan 23, 2 AM $ 8.05
-1.30%
$ 4.02 billion $ 89,960
Jan 23, 1 AM $ 8.16
-0.28%
$ 4.08 billion $ 87,420
Jan 23, 12 AM $ 8.17
-0.25%
$ 4.09 billion $ 85,860
Jan 22, 11 PM $ 8.19
-2.33%
$ 4.09 billion $ 83,307
Jan 22, 10 PM $ 8.39
-0.30%
$ 4.19 billion $ 79,285
Jan 22, 9 PM $ 8.41
-0.39%
$ 4.21 billion $ 78,193