Her Token Historical Data

HER Page 53
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 8.45
-0.30%
$ 4.22 billion $ 77,063
Jan 22, 7 PM $ 8.48
-0.92%
$ 4.24 billion $ 76,517
Jan 22, 6 PM $ 8.56
-0.46%
$ 4.28 billion $ 75,215
Jan 22, 5 PM $ 8.6
-1.62%
$ 4.3 billion $ 73,577
Jan 22, 4 PM $ 8.74
-0.20%
$ 4.37 billion $ 69,991
Jan 22, 3 PM $ 8.76
-0.19%
$ 4.38 billion $ 66,653
Jan 22, 2 PM $ 8.78
-0.30%
$ 4.39 billion $ 63,386
Jan 22, 1 PM $ 8.8
-0.75%
$ 4.4 billion $ 59,888
Jan 22, 12 PM $ 8.86
+0.39%
$ 4.43 billion $ 56,317
Jan 22, 11 AM $ 8.84
+0.33%
$ 4.42 billion $ 51,823
Jan 22, 10 AM $ 8.81
+0.68%
$ 4.41 billion $ 46,052
Jan 22, 9 AM $ 8.75
+0.43%
$ 4.38 billion $ 41,516
Jan 22, 8 AM $ 8.73
-1.39%
$ 4.36 billion $ 37,978
Jan 22, 7 AM $ 8.85
-0.51%
$ 4.43 billion $ 35,519
Jan 22, 6 AM $ 8.91
-0.10%
$ 4.46 billion $ 33,621
Jan 22, 5 AM $ 8.92
-1.00%
$ 4.46 billion $ 32,561
Jan 22, 4 AM $ 9
-0.33%
$ 4.5 billion $ 29,942
Jan 22, 3 AM $ 9.03
-1.75%
$ 4.52 billion $ 27,754
Jan 22, 2 AM $ 9.2
-1.97%
$ 4.6 billion $ 92,161
Jan 22, 1 AM $ 9.38
-2.07%
$ 4.69 billion $ 87,539
Jan 22, 12 AM $ 9.58
-0.49%
$ 4.79 billion $ 81,561
Jan 21, 11 PM $ 9.62
-1.51%
$ 4.81 billion $ 78,939
Jan 21, 10 PM $ 9.77
-1.79%
$ 4.88 billion $ 75,049
Jan 21, 9 PM $ 9.95
-0.26%
$ 4.97 billion $ 72,256
Jan 21, 8 PM $ 9.97
+0.01%
$ 4.99 billion $ 72,069
Jan 21, 7 PM $ 9.98
+0.17%
$ 4.99 billion $ 72,080
Jan 21, 6 PM $ 9.96
-0.18%
$ 4.98 billion $ 71,692
Jan 21, 5 PM $ 9.98
-0.14%
$ 4.99 billion $ 70,633
Jan 21, 4 PM $ 10
+0.27%
$ 5 billion $ 68,521
Jan 21, 3 PM $ 9.97
+0.13%
$ 4.99 billion $ 64,227
Jan 21, 2 PM $ 9.96
-0.61%
$ 4.98 billion $ 59,733
Jan 21, 1 PM $ 10.02
-0.50%
$ 5.01 billion $ 54,720
Jan 21, 12 PM $ 10.07
-0.74%
$ 5.04 billion $ 47,851
Jan 21, 11 AM $ 10.15
+0.74%
$ 5.07 billion $ 41,626
Jan 21, 10 AM $ 10.07
+0.13%
$ 5.04 billion $ 35,966
Jan 21, 9 AM $ 10.06
+0.56%
$ 5.03 billion $ 33,946
Jan 21, 8 AM $ 10
-0.51%
$ 5 billion $ 29,930
Jan 21, 7 AM $ 10.05
-0.41%
$ 5.03 billion $ 27,876
Jan 21, 6 AM $ 10.09
+0.08%
$ 5.05 billion $ 26,666
Jan 21, 5 AM $ 10.08
-0.48%
$ 5.04 billion $ 24,471
Jan 21, 4 AM $ 10.13
-0.45%
$ 5.07 billion $ 23,003
Jan 21, 3 AM $ 10.18
-0.52%
$ 5.09 billion $ 20,679
Jan 21, 2 AM $ 10.23
-0.21%
$ 5.12 billion $ 163,701
Jan 21, 1 AM $ 10.25
-0.57%
$ 5.13 billion $ 159,868
Jan 21, 12 AM $ 10.31
+0.34%
$ 5.15 billion $ 156,647
Jan 20, 11 PM $ 10.27
-0.67%
$ 5.14 billion $ 153,641
Jan 20, 10 PM $ 10.34
-0.75%
$ 5.17 billion $ 151,881
Jan 20, 9 PM $ 10.41
-0.11%
$ 5.21 billion $ 151,127
Jan 20, 8 PM $ 10.42
-0.29%
$ 5.21 billion $ 150,935
Jan 20, 7 PM $ 10.45
-0.10%
$ 5.23 billion $ 150,777