Her Token Historical Data

HER Page 54
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 10.45
-0.10%
$ 5.23 billion $ 150,777
Jan 20, 6 PM $ 10.46
-0.31%
$ 5.23 billion $ 149,933
Jan 20, 5 PM $ 10.49
-0.88%
$ 5.25 billion $ 148,699
Jan 20, 4 PM $ 10.59
+0.63%
$ 5.3 billion $ 145,754
Jan 20, 3 PM $ 10.54
-0.47%
$ 5.27 billion $ 141,487
Jan 20, 2 PM $ 10.59
-0.02%
$ 5.3 billion $ 137,977
Jan 20, 1 PM $ 10.6
-2.19%
$ 5.3 billion $ 133,888
Jan 20, 12 PM $ 10.83
+1.01%
$ 5.41 billion $ 128,395
Jan 20, 11 AM $ 10.73
-0.57%
$ 5.36 billion $ 120,856
Jan 20, 10 AM $ 10.79
+0.73%
$ 5.39 billion $ 112,673
Jan 20, 9 AM $ 10.71
+0.41%
$ 5.36 billion $ 107,847
Jan 20, 8 AM $ 10.67
+0.21%
$ 5.33 billion $ 105,807
Jan 20, 7 AM $ 10.66
-0.21%
$ 5.33 billion $ 101,600
Jan 20, 6 AM $ 10.69
-0.24%
$ 5.35 billion $ 100,690
Jan 20, 5 AM $ 10.71
-0.60%
$ 5.36 billion $ 98,517
Jan 20, 4 AM $ 10.77
-0.26%
$ 5.39 billion $ 96,759
Jan 20, 3 AM $ 10.76
-0.33%
$ 5.38 billion $ 95,068
Jan 20, 2 AM $ 10.79
+0.04%
$ 5.39 billion $ 92,743
Jan 20, 1 AM $ 10.79
+0.24%
$ 5.4 billion $ 88,501
Jan 20, 12 AM $ 10.76
-0.03%
$ 5.38 billion $ 84,440
Jan 19, 11 PM $ 10.76
-0.61%
$ 5.38 billion $ 81,181
Jan 19, 10 PM $ 10.82
+0.13%
$ 5.41 billion $ 78,501
Jan 19, 9 PM $ 10.8
-0.06%
$ 5.4 billion $ 77,732
Jan 19, 8 PM $ 10.82
-0.49%
$ 5.41 billion $ 77,423
Jan 19, 7 PM $ 10.87
+0.03%
$ 5.44 billion $ 77,146
Jan 19, 6 PM $ 10.89
-0.13%
$ 5.45 billion $ 76,511
Jan 19, 5 PM $ 10.9
+0.02%
$ 5.45 billion $ 74,780
Jan 19, 4 PM $ 10.9
-0.30%
$ 5.45 billion $ 72,389
Jan 19, 3 PM $ 10.93
-0.03%
$ 5.46 billion $ 69,889
Jan 19, 2 PM $ 10.93
+0.27%
$ 5.46 billion $ 65,121
Jan 19, 1 PM $ 10.9
+0.05%
$ 5.45 billion $ 57,205
Jan 19, 12 PM $ 10.9
+0.29%
$ 5.45 billion $ 53,722
Jan 19, 11 AM $ 10.86
+0.17%
$ 5.43 billion $ 49,932
Jan 19, 10 AM $ 10.86
+0.17%
$ 5.43 billion $ 39,436
Jan 19, 9 AM $ 10.84
+0.58%
$ 5.42 billion $ 36,386
Jan 19, 8 AM $ 10.77
+0.44%
$ 5.38 billion $ 32,570
Jan 19, 7 AM $ 10.72
+0.14%
$ 5.36 billion $ 29,970
Jan 19, 6 AM $ 10.73
+0.53%
$ 5.37 billion $ 28,224
Jan 19, 5 AM $ 10.68
-0.89%
$ 5.34 billion $ 27,253
Jan 19, 4 AM $ 10.78
+0.61%
$ 5.39 billion $ 25,217
Jan 19, 3 AM $ 10.71
-0.37%
$ 5.36 billion $ 21,441
Jan 19, 2 AM $ 10.76
-0.89%
$ 5.38 billion $ 93,656
Jan 19, 1 AM $ 10.86
+0.04%
$ 5.43 billion $ 89,883
Jan 19, 12 AM $ 10.85
+0.14%
$ 5.42 billion $ 85,068
Jan 18, 11 PM $ 10.84
-0.77%
$ 5.44 billion $ 81,902
Jan 18, 10 PM $ 10.92
+0.45%
$ 5.46 billion $ 80,204
Jan 18, 9 PM $ 10.87
-0.42%
$ 5.43 billion $ 78,608
Jan 18, 8 PM $ 10.92
-0.05%
$ 5.46 billion $ 78,575
Jan 18, 7 PM $ 10.92
-0.33%
$ 5.46 billion $ 77,899
Jan 18, 6 PM $ 10.96
+0.42%
$ 5.48 billion $ 77,162