Her Token Historical Data

HER Page 55
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 10.96
+0.42%
$ 5.48 billion $ 77,162
Jan 18, 5 PM $ 10.9
-0.92%
$ 5.45 billion $ 76,124
Jan 18, 4 PM $ 11.02
-0.20%
$ 5.51 billion $ 73,129
Jan 18, 3 PM $ 11.04
-0.49%
$ 5.52 billion $ 69,899
Jan 18, 2 PM $ 11.09
+0.13%
$ 5.55 billion $ 67,002
Jan 18, 1 PM $ 11.08
+0.69%
$ 5.54 billion $ 61,814
Jan 18, 12 PM $ 11.01
+0.39%
$ 5.5 billion $ 57,277
Jan 18, 11 AM $ 10.97
-0.31%
$ 5.48 billion $ 52,683
Jan 18, 10 AM $ 11
+1.43%
$ 5.48 billion $ 43,280
Jan 18, 9 AM $ 10.84
-0.44%
$ 5.41 billion $ 37,845
Jan 18, 8 AM $ 10.89
+1.45%
$ 5.45 billion $ 33,533
Jan 18, 7 AM $ 10.86
+1.33%
$ 5.4 billion $ 30,213
Jan 18, 6 AM $ 10.74
+0.45%
$ 5.37 billion $ 26,817
Jan 18, 5 AM $ 10.69
+0.49%
$ 5.35 billion $ 25,133
Jan 18, 4 AM $ 10.63
-0.72%
$ 5.32 billion $ 22,917
Jan 18, 3 AM $ 10.72
+0.29%
$ 5.36 billion $ 21,141
Jan 18, 2 AM $ 10.68
-0.07%
$ 5.34 billion $ 86,076
Jan 18, 1 AM $ 10.69
+0.48%
$ 5.34 billion $ 83,839
Jan 18, 12 AM $ 10.64
-0.08%
$ 5.32 billion $ 80,783
Jan 17, 11 PM $ 10.65
-1.41%
$ 5.32 billion $ 77,570
Jan 17, 10 PM $ 10.8
-1.13%
$ 5.39 billion $ 74,521
Jan 17, 9 PM $ 10.92
-0.12%
$ 5.46 billion $ 73,642
Jan 17, 8 PM $ 10.93
+0.32%
$ 5.47 billion $ 73,529
Jan 17, 7 PM $ 10.9
+0.16%
$ 5.45 billion $ 72,938
Jan 17, 6 PM $ 10.88
-0.05%
$ 5.43 billion $ 70,706
Jan 17, 5 PM $ 10.89
-1.00%
$ 5.45 billion $ 69,640
Jan 17, 4 PM $ 10.99
-0.09%
$ 5.49 billion $ 66,747
Jan 17, 3 PM $ 11
-1.22%
$ 5.5 billion $ 65,404
Jan 17, 2 PM $ 11.13
+0.39%
$ 5.57 billion $ 61,214
Jan 17, 1 PM $ 11.1
+0.68%
$ 5.55 billion $ 56,665
Jan 17, 12 PM $ 11.02
+0.88%
$ 5.51 billion $ 51,419
Jan 17, 11 AM $ 10.94
+0.14%
$ 5.47 billion $ 46,137
Jan 17, 10 AM $ 10.92
+0.51%
$ 5.46 billion $ 37,815
Jan 17, 9 AM $ 10.87
+0.14%
$ 5.44 billion $ 34,581
Jan 17, 8 AM $ 10.86
+0.01%
$ 5.42 billion $ 32,700
Jan 17, 7 AM $ 10.86
+0.17%
$ 5.43 billion $ 32,054
Jan 17, 6 AM $ 10.84
-0.77%
$ 5.42 billion $ 31,134
Jan 17, 5 AM $ 10.92
+0.63%
$ 5.46 billion $ 29,868
Jan 17, 4 AM $ 10.84
-1.12%
$ 5.42 billion $ 26,501
Jan 17, 3 AM $ 10.95
-0.25%
$ 5.48 billion $ 20,207
Jan 17, 2 AM $ 10.98
-0.62%
$ 5.49 billion $ 99,625
Jan 17, 1 AM $ 11.05
-0.48%
$ 5.53 billion $ 97,395
Jan 17, 12 AM $ 11.11
+0.10%
$ 5.55 billion $ 93,227
Jan 16, 11 PM $ 11.1
-0.21%
$ 5.55 billion $ 89,641
Jan 16, 10 PM $ 11.12
-0.52%
$ 5.56 billion $ 86,310
Jan 16, 9 PM $ 11.17
+0.14%
$ 5.59 billion $ 84,659
Jan 16, 8 PM $ 11.16
+0.07%
$ 5.58 billion $ 84,381
Jan 16, 7 PM $ 11.15
-0.41%
$ 5.58 billion $ 83,903
Jan 16, 6 PM $ 11.2
-0.26%
$ 5.6 billion $ 83,758
Jan 16, 5 PM $ 11.2
-0.31%
$ 5.61 billion $ 82,104