Her Token Historical Data

HER Page 56
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 11.2
-0.31%
$ 5.61 billion $ 82,104
Jan 16, 4 PM $ 11.24
-0.31%
$ 5.62 billion $ 79,521
Jan 16, 3 PM $ 11.28
-1.15%
$ 5.64 billion $ 74,805
Jan 16, 2 PM $ 11.42
+0.52%
$ 5.71 billion $ 71,151
Jan 16, 1 PM $ 11.36
-0.83%
$ 5.68 billion $ 64,379
Jan 16, 12 PM $ 11.45
+1.79%
$ 5.73 billion $ 60,758
Jan 16, 11 AM $ 11.23
-1.42%
$ 5.62 billion $ 55,945
Jan 16, 10 AM $ 11.39
+0.85%
$ 5.7 billion $ 48,114
Jan 16, 9 AM $ 11.29
+0.46%
$ 5.65 billion $ 44,652
Jan 16, 8 AM $ 11.24
-0.13%
$ 5.62 billion $ 40,911
Jan 16, 7 AM $ 11.26
-1.12%
$ 5.61 billion $ 37,187
Jan 16, 6 AM $ 11.37
-0.78%
$ 5.69 billion $ 31,901
Jan 16, 5 AM $ 11.48
+0.01%
$ 5.74 billion $ 28,990
Jan 16, 4 AM $ 11.48
+0.33%
$ 5.74 billion $ 25,870
Jan 16, 3 AM $ 11.44
-0.48%
$ 5.72 billion $ 22,828
Jan 16, 2 AM $ 11.49
+0.25%
$ 5.75 billion $ 96,744
Jan 16, 1 AM $ 11.46
-0.29%
$ 5.73 billion $ 93,754
Jan 16, 12 AM $ 11.5
+0.33%
$ 5.75 billion $ 89,036
Jan 15, 11 PM $ 11.45
-0.95%
$ 5.73 billion $ 86,329
Jan 15, 10 PM $ 11.57
-0.87%
$ 5.78 billion $ 81,274
Jan 15, 9 PM $ 11.67
-0.49%
$ 5.84 billion $ 79,311
Jan 15, 8 PM $ 11.73
-0.06%
$ 5.87 billion $ 78,617
Jan 15, 7 PM $ 11.73
-0.12%
$ 5.87 billion $ 78,586
Jan 15, 6 PM $ 11.75
-0.13%
$ 5.87 billion $ 78,048
Jan 15, 5 PM $ 11.76
-0.04%
$ 5.88 billion $ 76,704
Jan 15, 4 PM $ 11.75
-0.77%
$ 5.88 billion $ 73,819
Jan 15, 3 PM $ 11.86
+3.48%
$ 5.93 billion $ 69,023
Jan 15, 2 PM $ 11.72
-0.32%
$ 5.86 billion $ 67,466
Jan 15, 1 PM $ 11.73
-0.23%
$ 5.88 billion $ 61,947
Jan 15, 12 PM $ 11.74
+0.05%
$ 5.87 billion $ 58,108
Jan 15, 11 AM $ 11.74
+0.04%
$ 5.87 billion $ 54,174
Jan 15, 10 AM $ 11.74
+0.85%
$ 5.87 billion $ 45,170
Jan 15, 9 AM $ 11.63
+0.63%
$ 5.82 billion $ 41,901
Jan 15, 8 AM $ 11.55
-0.76%
$ 5.79 billion $ 38,622
Jan 15, 7 AM $ 11.61
+3.60%
$ 5.8 billion $ 36,930
Jan 15, 6 AM $ 11.21
-0.04%
$ 5.61 billion $ 26,862
Jan 15, 5 AM $ 11.2
-0.14%
$ 5.6 billion $ 25,656
Jan 15, 4 AM $ 11.24
-0.20%
$ 5.62 billion $ 22,898
Jan 15, 3 AM $ 11.26
-0.17%
$ 5.63 billion $ 19,756
Jan 15, 2 AM $ 11.28
+0.11%
$ 5.64 billion $ 129,304
Jan 15, 1 AM $ 11.27
+0.46%
$ 5.64 billion $ 125,686
Jan 15, 12 AM $ 11.22
-0.88%
$ 5.61 billion $ 120,487
Jan 14, 11 PM $ 11.32
-1.54%
$ 5.66 billion $ 118,671
Jan 14, 10 PM $ 11.5
-0.03%
$ 5.75 billion $ 115,696
Jan 14, 9 PM $ 11.51
-0.17%
$ 5.75 billion $ 114,604
Jan 14, 8 PM $ 11.49
-0.08%
$ 5.75 billion $ 113,109
Jan 14, 7 PM $ 11.5
-0.37%
$ 5.75 billion $ 113,085
Jan 14, 6 PM $ 11.54
-0.10%
$ 5.77 billion $ 113,176
Jan 14, 5 PM $ 11.56
+0.37%
$ 5.78 billion $ 112,102
Jan 14, 4 PM $ 11.52
-0.46%
$ 5.76 billion $ 108,991