Her Token Historical Data

HER Page 57
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 11.58
-0.12%
$ 5.78 billion $ 104,160
Jan 14, 2 PM $ 11.59
+0.34%
$ 5.8 billion $ 99,839
Jan 14, 1 PM $ 11.58
+2.55%
$ 5.79 billion $ 97,582
Jan 14, 12 PM $ 11.3
+4.46%
$ 5.65 billion $ 80,601
Jan 14, 11 AM $ 10.8
+0.54%
$ 5.41 billion $ 72,549
Jan 14, 10 AM $ 10.76
+1.61%
$ 5.38 billion $ 70,376
Jan 14, 9 AM $ 10.59
+0.70%
$ 5.29 billion $ 61,170
Jan 14, 8 AM $ 10.54
-0.05%
$ 5.27 billion $ 59,966
Jan 14, 7 AM $ 10.56
-0.15%
$ 5.28 billion $ 59,694
Jan 14, 6 AM $ 10.56
+0.16%
$ 5.28 billion $ 57,197
Jan 14, 5 AM $ 10.54
-0.14%
$ 5.28 billion $ 56,741
Jan 14, 4 AM $ 10.53
-0.23%
$ 5.26 billion $ 56,370
Jan 14, 3 AM $ 10.55
+0.64%
$ 5.28 billion $ 56,483
Jan 14, 2 AM $ 10.5
-0.50%
$ 5.26 billion $ 70,137
Jan 14, 1 AM $ 10.55
+0.21%
$ 5.28 billion $ 72,527
Jan 14, 12 AM $ 10.53
-0.55%
$ 5.26 billion $ 70,693
Jan 13, 11 PM $ 10.59
-0.01%
$ 5.29 billion $ 71,301
Jan 13, 10 PM $ 10.6
+0.21%
$ 5.3 billion $ 68,470
Jan 13, 9 PM $ 10.55
-0.33%
$ 5.27 billion $ 67,398
Jan 13, 8 PM $ 10.58
-0.23%
$ 5.29 billion $ 67,345
Jan 13, 7 PM $ 10.61
-0.04%
$ 5.3 billion $ 67,195
Jan 13, 6 PM $ 10.62
+0.03%
$ 5.31 billion $ 66,965
Jan 13, 5 PM $ 10.62
-0.40%
$ 5.31 billion $ 67,420
Jan 13, 4 PM $ 10.66
-0.17%
$ 5.33 billion $ 68,374
Jan 13, 3 PM $ 10.69
-0.92%
$ 5.34 billion $ 69,220
Jan 13, 2 PM $ 10.77
+0.28%
$ 5.39 billion $ 64,021
Jan 13, 1 PM $ 10.74
-1.56%
$ 5.37 billion $ 63,921
Jan 13, 12 PM $ 10.93
-0.25%
$ 5.46 billion $ 63,045
Jan 13, 11 AM $ 10.95
+1.56%
$ 5.46 billion $ 64,906
Jan 13, 10 AM $ 10.75
+1.58%
$ 5.36 billion $ 288,187
Jan 13, 9 AM $ 10.61
-0.37%
$ 5.31 billion $ 282,246
Jan 13, 8 AM $ 10.64
+0.18%
$ 5.32 billion $ 281,147
Jan 13, 7 AM $ 10.62
+1.18%
$ 5.3 billion $ 281,772
Jan 13, 6 AM $ 10.51
-0.17%
$ 5.25 billion $ 278,899
Jan 13, 5 AM $ 10.55
+0.00%
$ 5.28 billion $ 282,728
Jan 13, 4 AM $ 10.54
-0.58%
$ 5.27 billion $ 282,184
Jan 13, 3 AM $ 10.59
-1.36%
$ 5.3 billion $ 285,641
Jan 13, 2 AM $ 10.78
+0.52%
$ 5.38 billion $ 285,977
Jan 13, 1 AM $ 10.72
-0.57%
$ 5.36 billion $ 283,028
Jan 13, 12 AM $ 10.71
-0.86%
$ 5.36 billion $ 282,587
Jan 12, 11 PM $ 10.81
-0.92%
$ 5.41 billion $ 282,072
Jan 12, 10 PM $ 10.91
-1.16%
$ 5.46 billion $ 285,651
Jan 12, 9 PM $ 11.02
+0.83%
$ 5.51 billion $ 282,496
Jan 12, 8 PM $ 10.92
+0.39%
$ 5.46 billion $ 284,430
Jan 12, 7 PM $ 10.89
-0.08%
$ 5.44 billion $ 284,037
Jan 12, 6 PM $ 10.89
-0.01%
$ 5.45 billion $ 283,543
Jan 12, 5 PM $ 10.9
-0.26%
$ 5.45 billion $ 281,910
Jan 12, 4 PM $ 10.93
+1.28%
$ 5.47 billion $ 280,915
Jan 12, 3 PM $ 10.79
+0.26%
$ 5.39 billion $ 271,620
Jan 12, 2 PM $ 10.75
-1.53%
$ 5.38 billion $ 269,362