Her Token Historical Data

HER Page 58
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 10.75
-1.53%
$ 5.38 billion $ 269,362
Jan 12, 1 PM $ 10.92
+0.28%
$ 5.46 billion $ 269,823
Jan 12, 12 PM $ 10.89
+0.27%
$ 5.44 billion $ 266,459
Jan 12, 11 AM $ 10.86
+0.32%
$ 5.43 billion $ 261,720
Jan 12, 10 AM $ 10.83
+0.40%
$ 5.41 billion $ 257,098
Jan 12, 9 AM $ 10.79
+0.57%
$ 5.4 billion $ 255,862
Jan 12, 8 AM $ 10.63
-0.09%
$ 5.39 billion $ 253,042
Jan 12, 7 AM $ 10.64
+0.62%
$ 5.32 billion $ 249,296
Jan 12, 6 AM $ 10.57
-0.08%
$ 5.29 billion $ 243,432
Jan 12, 5 AM $ 10.55
-0.26%
$ 5.27 billion $ 239,483
Jan 12, 4 AM $ 10.58
+1.28%
$ 5.29 billion $ 237,709
Jan 12, 3 AM $ 10.47
-0.38%
$ 5.24 billion $ 232,224
Jan 12, 2 AM $ 10.51
+0.17%
$ 5.25 billion $ 231,277
Jan 12, 1 AM $ 10.49
-0.09%
$ 5.26 billion $ 228,899
Jan 12, 12 AM $ 10.53
+0.22%
$ 5.27 billion $ 226,830
Jan 11, 11 PM $ 10.51
-1.82%
$ 5.26 billion $ 225,204
Jan 11, 10 PM $ 10.71
-0.78%
$ 5.35 billion $ 225,263
Jan 11, 9 PM $ 10.8
-0.48%
$ 5.4 billion $ 225,244
Jan 11, 8 PM $ 10.85
+0.40%
$ 5.43 billion $ 225,635
Jan 11, 7 PM $ 10.8
-0.56%
$ 5.4 billion $ 224,519
Jan 11, 6 PM $ 10.86
+0.20%
$ 5.43 billion $ 225,189
Jan 11, 5 PM $ 10.85
-0.29%
$ 5.43 billion $ 224,515
Jan 11, 4 PM $ 10.88
-0.15%
$ 5.45 billion $ 223,055
Jan 11, 3 PM $ 10.9
-0.46%
$ 5.45 billion $ 220,509
Jan 11, 2 PM $ 10.95
-2.71%
$ 5.48 billion $ 219,727
Jan 11, 1 PM $ 11.25
+0.04%
$ 5.63 billion $ 215,549
Jan 11, 12 PM $ 11.26
+0.92%
$ 5.63 billion $ 214,330
Jan 11, 11 AM $ 11.13
+0.32%
$ 5.57 billion $ 209,371
Jan 11, 10 AM $ 11.1
+0.10%
$ 5.54 billion $ 206,375
Jan 11, 9 AM $ 11.08
+0.14%
$ 5.54 billion $ 203,578
Jan 11, 8 AM $ 11.08
-0.37%
$ 5.54 billion $ 201,326
Jan 11, 7 AM $ 11.12
+0.30%
$ 5.56 billion $ 199,996
Jan 11, 6 AM $ 11.12
-0.05%
$ 5.58 billion $ 198,980
Jan 11, 5 AM $ 11.11
+0.03%
$ 5.56 billion $ 198,178
Jan 11, 4 AM $ 11.12
+0.36%
$ 5.56 billion $ 196,253
Jan 11, 3 AM $ 11.09
+0.21%
$ 5.54 billion $ 193,139
Jan 11, 2 AM $ 11.06
+0.70%
$ 5.53 billion $ 186,393
Jan 11, 1 AM $ 10.96
-0.97%
$ 5.48 billion $ 182,136
Jan 11, 12 AM $ 11.07
-1.27%
$ 5.53 billion $ 179,522
Jan 10, 11 PM $ 11.21
+0.18%
$ 5.61 billion $ 180,076
Jan 10, 10 PM $ 11.21
-0.60%
$ 5.6 billion $ 177,475
Jan 10, 9 PM $ 11.28
+0.38%
$ 5.64 billion $ 178,096
Jan 10, 8 PM $ 11.23
-0.49%
$ 5.62 billion $ 176,783
Jan 10, 7 PM $ 11.29
-0.34%
$ 5.64 billion $ 177,292
Jan 10, 6 PM $ 11.31
+0.59%
$ 5.66 billion $ 177,456
Jan 10, 5 PM $ 11.24
-0.59%
$ 5.62 billion $ 175,511
Jan 10, 4 PM $ 11.32
-0.13%
$ 5.66 billion $ 176,210
Jan 10, 3 PM $ 11.33
+0.71%
$ 5.64 billion $ 173,599
Jan 10, 2 PM $ 11.25
-0.20%
$ 5.64 billion $ 172,693
Jan 10, 1 PM $ 11.28
-0.62%
$ 5.69 billion $ 171,867