Her Token Historical Data

HER Page 59
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 11.28
-0.62%
$ 5.69 billion $ 171,867
Jan 10, 12 PM $ 11.35
+0.68%
$ 5.67 billion $ 168,741
Jan 10, 11 AM $ 11.27
+0.12%
$ 5.63 billion $ 166,323
Jan 10, 10 AM $ 11.26
+0.75%
$ 5.63 billion $ 165,589
Jan 10, 9 AM $ 11.17
-0.42%
$ 5.59 billion $ 163,795
Jan 10, 8 AM $ 11.23
-0.05%
$ 5.61 billion $ 162,090
Jan 10, 7 AM $ 11.24
+0.27%
$ 5.62 billion $ 162,176
Jan 10, 6 AM $ 11.2
-0.32%
$ 5.6 billion $ 161,955
Jan 10, 5 AM $ 11.23
-0.41%
$ 5.62 billion $ 162,267
Jan 10, 4 AM $ 11.27
-0.41%
$ 5.64 billion $ 162,090
Jan 10, 3 AM $ 11.31
-0.31%
$ 5.65 billion $ 161,071
Jan 10, 2 AM $ 11.35
-0.66%
$ 5.67 billion $ 160,394
Jan 10, 1 AM $ 11.42
+0.21%
$ 5.71 billion $ 158,786
Jan 10, 12 AM $ 11.41
-0.34%
$ 5.71 billion $ 158,385
Jan 9, 11 PM $ 11.44
-1.01%
$ 5.72 billion $ 157,778
Jan 9, 10 PM $ 11.55
-0.50%
$ 5.77 billion $ 157,679
Jan 9, 9 PM $ 11.61
-0.81%
$ 5.8 billion $ 156,969
Jan 9, 8 PM $ 11.7
+0.07%
$ 5.85 billion $ 156,850
Jan 9, 7 PM $ 11.69
+0.46%
$ 5.84 billion $ 156,117
Jan 9, 6 PM $ 11.7
+0.09%
$ 5.85 billion $ 155,281
Jan 9, 5 PM $ 11.69
+0.06%
$ 5.85 billion $ 154,354
Jan 9, 4 PM $ 11.69
+0.22%
$ 5.84 billion $ 155,232
Jan 9, 3 PM $ 11.65
+0.05%
$ 5.83 billion $ 152,512
Jan 9, 2 PM $ 11.68
+1.50%
$ 5.84 billion $ 151,695
Jan 9, 1 PM $ 11.58
-2.48%
$ 5.78 billion $ 147,545
Jan 9, 12 PM $ 11.87
+1.48%
$ 5.93 billion $ 152,125
Jan 9, 11 AM $ 11.7
+0.18%
$ 5.85 billion $ 148,203
Jan 9, 10 AM $ 11.67
-0.01%
$ 5.83 billion $ 147,157
Jan 9, 9 AM $ 11.68
-0.20%
$ 5.84 billion $ 146,323
Jan 9, 8 AM $ 11.7
-0.36%
$ 5.85 billion $ 145,514
Jan 9, 7 AM $ 11.69
-0.50%
$ 5.85 billion $ 145,586
Jan 9, 6 AM $ 11.75
-0.55%
$ 5.87 billion $ 145,022
Jan 9, 5 AM $ 11.83
+0.13%
$ 5.91 billion $ 144,854
Jan 9, 4 AM $ 11.83
-0.26%
$ 5.91 billion $ 144,360
Jan 9, 3 AM $ 11.87
-0.44%
$ 5.93 billion $ 144,899
Jan 9, 2 AM $ 11.92
-0.60%
$ 5.96 billion $ 145,679
Jan 9, 1 AM $ 12
-1.01%
$ 5.99 billion $ 143,513
Jan 9, 12 AM $ 12.12
-0.65%
$ 6.06 billion $ 143,140
Jan 8, 11 PM $ 12.2
-0.65%
$ 6.1 billion $ 141,638
Jan 8, 10 PM $ 12.28
-0.51%
$ 6.14 billion $ 141,702
Jan 8, 9 PM $ 12.34
-0.14%
$ 6.17 billion $ 143,883
Jan 8, 8 PM $ 12.35
-0.24%
$ 6.18 billion $ 144,077
Jan 8, 7 PM $ 12.38
+0.01%
$ 6.19 billion $ 144,256
Jan 8, 6 PM $ 12.39
+0.34%
$ 6.19 billion $ 143,761
Jan 8, 5 PM $ 12.34
-0.31%
$ 6.17 billion $ 143,686
Jan 8, 4 PM $ 12.35
-0.23%
$ 6.16 billion $ 142,350
Jan 8, 3 PM $ 12.41
-0.34%
$ 6.2 billion $ 140,442
Jan 8, 2 PM $ 12.48
-0.04%
$ 6.23 billion $ 139,082
Jan 8, 1 PM $ 12.49
+0.06%
$ 6.25 billion $ 134,269
Jan 8, 12 PM $ 12.47
+0.27%
$ 6.24 billion $ 130,581