Her Token Historical Data

HER Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.477
+0.64%
$ 238.5 million $ 10,440
May 4, 10 PM $ 0.474
+2.14%
$ 236.98 million $ 10,748
May 4, 9 PM $ 0.464
-2.44%
$ 232 million $ 10,651
May 4, 8 PM $ 0.476
-0.01%
$ 237.82 million $ 10,693
May 4, 7 PM $ 0.476
+1.71%
$ 237.84 million $ 10,731
May 4, 6 PM $ 0.468
+9.58%
$ 233.8 million $ 10,428
May 4, 5 PM $ 0.427
-3.39%
$ 213.35 million $ 9,533
May 4, 4 PM $ 0.442
+1.09%
$ 220.88 million $ 10,050
May 4, 3 PM $ 0.437
-1.20%
$ 218.49 million $ 9,985
May 4, 2 PM $ 0.442
+2.08%
$ 221.14 million $ 10,396
May 4, 1 PM $ 0.433
+0.98%
$ 216.63 million $ 9,994
May 4, 12 PM $ 0.429
-0.06%
$ 214.53 million $ 9,975
May 4, 11 AM $ 0.429
-1.96%
$ 214.67 million $ 10,006
May 4, 10 AM $ 0.438
-1.68%
$ 218.96 million $ 10,658
May 4, 9 AM $ 0.445
-10.21%
$ 222.69 million $ 10,536
May 4, 8 AM $ 0.496
+10.44%
$ 247.99 million $ 12,552
May 4, 7 AM $ 0.449
-0.21%
$ 224.54 million $ 11,540
May 4, 6 AM $ 0.45
-10.03%
$ 225 million $ 11,589
May 4, 5 AM $ 0.501
+2.38%
$ 250.25 million $ 12,657
May 4, 4 AM $ 0.489
+8.58%
$ 244.75 million $ 12,242
May 4, 3 AM $ 0.451
-0.28%
$ 225.41 million $ 10,580
May 4, 2 AM $ 0.452
-7.14%
$ 226.04 million $ 10,726
May 4, 1 AM $ 0.487
+7.47%
$ 243.41 million $ 11,690
May 4, 12 AM $ 0.453
-6.01%
$ 226.48 million $ 11,326
May 3, 11 PM $ 0.482
-0.74%
$ 240.91 million $ 12,139
May 3, 10 PM $ 0.487
-0.37%
$ 243.37 million $ 11,872
May 3, 9 PM $ 0.489
+7.38%
$ 244.58 million $ 11,172
May 3, 8 PM $ 0.457
+0.71%
$ 228.46 million $ 11,319
May 3, 7 PM $ 0.454
-5.58%
$ 226.85 million $ 11,213
May 3, 6 PM $ 0.481
+5.98%
$ 240.31 million $ 11,844
May 3, 5 PM $ 0.454
+1.06%
$ 226.81 million $ 11,260
May 3, 4 PM $ 0.449
-0.91%
$ 224.44 million $ 11,097
May 3, 3 PM $ 0.453
-5.33%
$ 226.49 million $ 10,671
May 3, 2 PM $ 0.479
+5.95%
$ 239.25 million $ 11,059
May 3, 1 PM $ 0.452
-3.84%
$ 225.82 million $ 10,332
May 3, 12 PM $ 0.452
-0.81%
$ 225.91 million $ 11,158
May 3, 11 AM $ 0.456
-3.03%
$ 227.75 million $ 10,685
May 3, 10 AM $ 0.47
-0.39%
$ 234.86 million $ 10,425
May 3, 9 AM $ 0.472
-1.46%
$ 235.78 million $ 10,395
May 3, 8 AM $ 0.479
+3.05%
$ 239.28 million $ 10,770
May 3, 7 AM $ 0.464
-3.27%
$ 232.19 million $ 10,756
May 3, 6 AM $ 0.48
+1.02%
$ 240.05 million $ 11,255
May 3, 5 AM $ 0.475
+0.61%
$ 237.62 million $ 11,518
May 3, 4 AM $ 0.473
+0.23%
$ 236.36 million $ 11,170
May 3, 3 AM $ 0.472
+0.04%
$ 235.83 million $ 11,331
May 3, 2 AM $ 0.471
+0.41%
$ 235.73 million $ 11,119
May 3, 1 AM $ 0.47
-1.94%
$ 234.76 million $ 11,056
May 3, 12 AM $ 0.479
-7.74%
$ 239.39 million $ 10,836
May 2, 11 PM $ 0.519
+11.21%
$ 259.48 million $ 11,648
May 2, 10 PM $ 0.467
-11.93%
$ 233.32 million $ 10,600