Her Token Historical Data

HER Page 6
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.376
+0.00%
$ 188.08 million $ 7,213
12:43 PM $ 0.376
+0.00%
$ 188.08 million $ 7,223
12:42 PM $ 0.376
+0.00%
$ 188.08 million $ 7,223
12:41 PM $ 0.376
+0.01%
$ 188.08 million $ 7,233
12:40 PM $ 0.376
+0.01%
$ 188.08 million $ 7,218
12:39 PM $ 0.376
+0.01%
$ 188.18 million $ 7,222
12:38 PM $ 0.376
+0.05%
$ 188.18 million $ 7,206
12:37 PM $ 0.376
+0.01%
$ 188.18 million $ 7,208
12:36 PM $ 0.376
+0.02%
$ 188.18 million $ 7,203
12:35 PM $ 0.376
+0.02%
$ 188.18 million $ 7,193
12:34 PM $ 0.376
+0.01%
$ 187.96 million $ 7,187
12:33 PM $ 0.376
+0.03%
$ 187.96 million $ 7,167
12:32 PM $ 0.376
+0.01%
$ 187.96 million $ 7,169
12:31 PM $ 0.376
+0.01%
$ 187.96 million $ 7,169
12:30 PM $ 0.376
+0.05%
$ 187.96 million $ 7,171
12:29 PM $ 0.375
+0.03%
$ 187.68 million $ 7,152
12:28 PM $ 0.375
-0.09%
$ 187.68 million $ 7,122
12:27 PM $ 0.376
-0.05%
$ 187.68 million $ 7,113
12:26 PM $ 0.376
-5.63%
$ 187.68 million $ 7,100
12:25 PM $ 0.393
+3.98%
$ 187.68 million $ 7,160
12:24 PM $ 0.378
+0.03%
$ 189.14 million $ 7,145
12:23 PM $ 0.378
+0.01%
$ 189.14 million $ 7,143
12:22 PM $ 0.378
+0.01%
$ 189.14 million $ 7,143
12:21 PM $ 0.378
+0.02%
$ 189.14 million $ 7,125
12:20 PM $ 0.378
+0.00%
$ 189.14 million $ 7,119
12:19 PM $ 0.378
+0.03%
$ 189.11 million $ 7,126
12:18 PM $ 0.378
+0.02%
$ 189.11 million $ 7,126
12:17 PM $ 0.378
+0.01%
$ 189.11 million $ 7,099
12:16 PM $ 0.378
-0.10%
$ 189.11 million $ 7,063
12:15 PM $ 0.378
-0.02%
$ 189.11 million $ 7,063
12:14 PM $ 0.378
+0.01%
$ 189.07 million $ 7,047
12:13 PM $ 0.378
+0.05%
$ 189.07 million $ 7,027
12:12 PM $ 0.378
-2.51%
$ 189.07 million $ 7,184
12:11 PM $ 0.388
+0.03%
$ 189.07 million $ 7,179
12:10 PM $ 0.388
+3.10%
$ 189.07 million $ 6,956
12:09 PM $ 0.376
+0.02%
$ 187.92 million $ 7,072
12:08 PM $ 0.376
-1.10%
$ 187.92 million $ 7,072
12:07 PM $ 0.38
+1.25%
$ 187.92 million $ 7,161
12:06 PM $ 0.379
+3.30%
$ 187.92 million $ 6,919
12:05 PM $ 0.367
-9.81%
$ 187.92 million $ 7,711
12:04 PM $ 0.368
-5.42%
$ 184.24 million $ 7,762
12:03 PM $ 0.39
+0.01%
$ 184.24 million $ 7,353
12:02 PM $ 0.39
+0.00%
$ 184.24 million $ 7,337
12:01 PM $ 0.39
+0.02%
$ 184.24 million $ 7,339
12:00 PM $ 0.389
+0.05%
$ 184.24 million $ 7,318
11:59 AM $ 0.389
+0.02%
$ 194.63 million $ 7,312
11:58 AM $ 0.389
+0.04%
$ 194.63 million $ 7,295
11:57 AM $ 0.389
+0.01%
$ 194.63 million $ 7,401
11:56 AM $ 0.389
+0.00%
$ 194.63 million $ 7,401
11:55 AM $ 0.389
+0.00%
$ 194.63 million $ 7,509