Her Token Historical Data

HER Page 60
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 12.47
+0.27%
$ 6.24 billion $ 130,581
Jan 8, 11 AM $ 12.44
+0.25%
$ 6.22 billion $ 127,184
Jan 8, 10 AM $ 12.41
+1.80%
$ 6.2 billion $ 123,883
Jan 8, 9 AM $ 12.19
-2.08%
$ 6.09 billion $ 124,248
Jan 8, 8 AM $ 12.47
+0.36%
$ 6.23 billion $ 123,154
Jan 8, 7 AM $ 12.47
-0.98%
$ 6.24 billion $ 121,418
Jan 8, 6 AM $ 12.59
+0.12%
$ 6.3 billion $ 120,832
Jan 8, 5 AM $ 12.58
-0.15%
$ 6.27 billion $ 119,499
Jan 8, 4 AM $ 12.62
-0.04%
$ 6.31 billion $ 119,578
Jan 8, 3 AM $ 12.61
-0.59%
$ 6.33 billion $ 118,985
Jan 8, 2 AM $ 12.67
-0.34%
$ 6.34 billion $ 115,593
Jan 8, 1 AM $ 12.72
-0.48%
$ 6.36 billion $ 114,145
Jan 8, 12 AM $ 12.78
-0.40%
$ 6.39 billion $ 111,002
Jan 7, 11 PM $ 12.82
-0.28%
$ 6.41 billion $ 110,362
Jan 7, 10 PM $ 12.86
-1.56%
$ 6.43 billion $ 108,125
Jan 7, 9 PM $ 13.07
-0.65%
$ 6.54 billion $ 105,349
Jan 7, 8 PM $ 13.16
-0.03%
$ 6.58 billion $ 104,786
Jan 7, 7 PM $ 13.16
+0.04%
$ 6.58 billion $ 104,248
Jan 7, 6 PM $ 13.16
+0.09%
$ 6.58 billion $ 103,748
Jan 7, 5 PM $ 13.14
-0.27%
$ 6.57 billion $ 100,798
Jan 7, 4 PM $ 13.15
-0.06%
$ 6.58 billion $ 99,927
Jan 7, 3 PM $ 13.17
-0.22%
$ 6.58 billion $ 99,853
Jan 7, 2 PM $ 13.19
-0.82%
$ 6.6 billion $ 99,452
Jan 7, 1 PM $ 13.3
+0.25%
$ 6.65 billion $ 99,251
Jan 7, 12 PM $ 13.26
+0.18%
$ 6.63 billion $ 98,709
Jan 7, 11 AM $ 13.24
+0.30%
$ 6.62 billion $ 97,668
Jan 7, 10 AM $ 13.18
+0.65%
$ 6.59 billion $ 96,072
Jan 7, 9 AM $ 13.1
+0.58%
$ 6.55 billion $ 93,874
Jan 7, 8 AM $ 13.01
+0.10%
$ 6.5 billion $ 92,023
Jan 7, 7 AM $ 12.99
-1.08%
$ 6.49 billion $ 91,619
Jan 7, 6 AM $ 13.12
-0.60%
$ 6.56 billion $ 90,762
Jan 7, 5 AM $ 13.2
-0.56%
$ 6.6 billion $ 89,445
Jan 7, 4 AM $ 13.17
-1.78%
$ 6.65 billion $ 87,835
Jan 7, 3 AM $ 13.42
+0.08%
$ 6.71 billion $ 84,912
Jan 7, 2 AM $ 13.42
-0.61%
$ 6.71 billion $ 82,700
Jan 7, 1 AM $ 13.51
-0.06%
$ 6.75 billion $ 79,499
Jan 7, 12 AM $ 13.53
-1.36%
$ 6.77 billion $ 78,354
Jan 6, 11 PM $ 13.71
-0.34%
$ 6.86 billion $ 75,611
Jan 6, 10 PM $ 13.76
-0.31%
$ 6.88 billion $ 74,900
Jan 6, 9 PM $ 13.83
+0.02%
$ 6.91 billion $ 74,709
Jan 6, 8 PM $ 13.83
+0.28%
$ 6.92 billion $ 74,239
Jan 6, 7 PM $ 13.79
-0.36%
$ 6.9 billion $ 74,172
Jan 6, 6 PM $ 13.84
-0.38%
$ 6.92 billion $ 73,512
Jan 6, 5 PM $ 13.93
+0.84%
$ 6.97 billion $ 73,390
Jan 6, 4 PM $ 13.81
-0.28%
$ 6.9 billion $ 72,429
Jan 6, 3 PM $ 13.84
-0.64%
$ 6.92 billion $ 70,632
Jan 6, 2 PM $ 13.93
-0.24%
$ 6.96 billion $ 68,334
Jan 6, 1 PM $ 13.97
+0.18%
$ 6.98 billion $ 66,328
Jan 6, 12 PM $ 13.93
+0.14%
$ 6.96 billion $ 65,455
Jan 6, 11 AM $ 13.91
+0.10%
$ 6.95 billion $ 63,845