Her Token Historical Data

HER Page 61
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 13.91
+0.10%
$ 6.95 billion $ 63,845
Jan 6, 10 AM $ 13.9
+0.34%
$ 6.95 billion $ 63,307
Jan 6, 9 AM $ 13.87
+0.38%
$ 6.94 billion $ 62,594
Jan 6, 8 AM $ 13.81
-0.59%
$ 6.91 billion $ 60,646
Jan 6, 7 AM $ 13.89
-1.12%
$ 6.95 billion $ 59,025
Jan 6, 6 AM $ 14.03
-0.36%
$ 7.02 billion $ 58,712
Jan 6, 5 AM $ 14.09
-0.35%
$ 7.04 billion $ 58,869
Jan 6, 4 AM $ 14.14
-0.24%
$ 7.07 billion $ 59,044
Jan 6, 3 AM $ 14.16
-0.18%
$ 7.08 billion $ 58,102
Jan 6, 2 AM $ 14.22
-0.23%
$ 7.11 billion $ 55,742
Jan 6, 1 AM $ 14.24
-1.04%
$ 7.12 billion $ 51,667
Jan 6, 12 AM $ 14.4
-0.97%
$ 7.19 billion $ 48,019
Jan 5, 11 PM $ 14.54
-1.02%
$ 7.27 billion $ 43,743
Jan 5, 10 PM $ 14.68
-0.50%
$ 7.34 billion $ 40,704
Jan 5, 9 PM $ 14.75
+0.21%
$ 7.37 billion $ 39,302
Jan 5, 8 PM $ 14.74
-0.16%
$ 7.37 billion $ 39,283
Jan 5, 7 PM $ 14.75
+0.15%
$ 7.38 billion $ 38,853
Jan 5, 6 PM $ 14.73
+0.38%
$ 7.36 billion $ 38,326
Jan 5, 5 PM $ 14.67
-0.31%
$ 7.33 billion $ 36,695
Jan 5, 4 PM $ 14.71
-0.01%
$ 7.36 billion $ 33,309
Jan 5, 3 PM $ 14.71
-0.14%
$ 7.36 billion $ 31,662
Jan 5, 2 PM $ 14.72
-0.30%
$ 7.36 billion $ 29,825
Jan 5, 1 PM $ 14.76
-0.01%
$ 7.37 billion $ 27,633
Jan 5, 12 PM $ 14.75
-0.23%
$ 7.38 billion $ 22,795
Jan 5, 11 AM $ 14.78
+0.46%
$ 7.39 billion $ 19,116
Jan 5, 10 AM $ 14.68
+0.07%
$ 7.34 billion $ 16,581
Jan 5, 9 AM $ 14.67
-0.19%
$ 7.34 billion $ 170
Jan 5, 8 AM $ 14.72
+0.42%
$ 7.36 billion $ 385
Jan 5, 7 AM $ 14.65
-0.42%
$ 7.33 billion $ 797
Jan 5, 6 AM $ 14.72
-0.75%
$ 7.36 billion $ 1,570
Jan 5, 5 AM $ 14.82
-0.30%
$ 7.41 billion $ 1,474
Jan 5, 4 AM $ 14.87
-0.56%
$ 7.44 billion $ 1,628
Jan 5, 3 AM $ 14.95
-0.43%
$ 7.48 billion $ 608
Jan 5, 2 AM $ 15.01
-0.44%
$ 7.5 billion $ 1,186
Jan 5, 1 AM $ 15.08
+0.04%
$ 7.54 billion $ 1,357
Jan 5, 12 AM $ 15.07
-0.55%
$ 7.54 billion $ 1,202
Jan 4, 11 PM $ 15.15
-1.40%
$ 7.58 billion $ 4,363
Jan 4, 10 PM $ 15.37
-0.03%
$ 7.68 billion $ 384
Jan 4, 9 PM $ 15.37
-0.43%
$ 7.69 billion $ 192
Jan 4, 8 PM $ 15.44
-0.13%
$ 7.72 billion $ 63
Jan 4, 7 PM $ 15.46
+0.05%
$ 7.73 billion $ 61
Jan 4, 6 PM $ 15.46
+0.41%
$ 7.73 billion $ 233
Jan 4, 5 PM $ 15.4
+0.39%
$ 7.7 billion $ 664
Jan 4, 4 PM $ 15.34
-0.45%
$ 7.67 billion $ 1,671
Jan 4, 3 PM $ 15.4
-0.25%
$ 7.7 billion $ 575
Jan 4, 2 PM $ 15.44
+0.19%
$ 7.72 billion $ 832
Jan 4, 1 PM $ 15.41
-0.51%
$ 7.7 billion $ 1,611
Jan 4, 12 PM $ 15.49
+0.14%
$ 7.75 billion $ 1,234
Jan 4, 11 AM $ 15.47
+0.02%
$ 7.73 billion $ 1,706
Jan 4, 10 AM $ 15.48
+0.15%
$ 7.74 billion $ 1,446