Her Token Historical Data

HER Page 62
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 15.45
+0.39%
$ 7.73 billion $ 1,778
Jan 4, 8 AM $ 15.39
-0.41%
$ 7.7 billion $ 977
Jan 4, 7 AM $ 15.43
-0.66%
$ 7.71 billion $ 1,404
Jan 4, 6 AM $ 15.53
-0.82%
$ 7.76 billion $ 730
Jan 4, 5 AM $ 15.66
+0.06%
$ -- $ 151
Jan 4, 4 AM $ 15.65
-0.58%
$ -- $ 1,324
Jan 4, 3 AM $ 15.74
-0.14%
$ -- $ 1,184
Jan 4, 2 AM $ 15.78
-1.05%
$ -- $ 2,768
Jan 4, 1 AM $ 15.94
-0.68%
$ -- $ 2,321
Jan 4, 12 AM $ 16.05
-0.15%
$ -- $ 1,071
Jan 3, 11 PM $ 16.07
-0.95%
$ 8.03 billion $ 2,556
Jan 3, 10 PM $ 16.22
-0.70%
$ 8.11 billion $ 2,189
Jan 3, 9 PM $ 16.34
-0.73%
$ 8.17 billion $ 996
Jan 3, 8 PM $ 16.45
-0.02%
$ 8.22 billion $ 118
Jan 3, 7 PM $ 16.45
+0.03%
$ 8.22 billion $ 226
Jan 3, 6 PM $ 16.44
-0.45%
$ 8.22 billion $ 1,492
Jan 3, 5 PM $ 16.52
-1.02%
$ 8.26 billion $ 2,334
Jan 3, 4 PM $ 16.69
+0.20%
$ 8.34 billion $ 926
Jan 3, 3 PM $ 16.66
-1.09%
$ 8.33 billion $ 499
Jan 3, 2 PM $ 16.84
-0.10%
$ 8.42 billion $ 1,968
Jan 3, 1 PM $ 16.85
-0.07%
$ 8.42 billion $ 146,744
Jan 3, 12 PM $ 16.86
+0.14%
$ 8.43 billion $ 143,096
Jan 3, 11 AM $ 16.84
+0.21%
$ 8.42 billion $ 141,139
Jan 3, 10 AM $ 16.8
+0.65%
$ 8.4 billion $ 137,464
Jan 3, 9 AM $ 16.68
+0.29%
$ 8.34 billion $ 131,432
Jan 3, 8 AM $ 16.61
-0.08%
$ 8.31 billion $ 130,031
Jan 3, 7 AM $ 16.65
-0.08%
$ 8.32 billion $ 128,720
Jan 3, 6 AM $ 16.66
-0.54%
$ 8.33 billion $ 126,989
Jan 3, 5 AM $ 16.75
+0.07%
$ 8.38 billion $ 125,505
Jan 3, 4 AM $ 16.73
-0.32%
$ 8.37 billion $ 124,468
Jan 3, 3 AM $ 16.79
-0.36%
$ 8.39 billion $ 123,361
Jan 3, 2 AM $ 16.86
-0.61%
$ 8.43 billion $ 121,658
Jan 3, 1 AM $ 16.94
-1.91%
$ 8.47 billion $ 116,285
Jan 3, 12 AM $ 17.27
-0.59%
$ 8.64 billion $ 109,713
Jan 2, 11 PM $ 17.38
-0.16%
$ 8.69 billion $ 106,757
Jan 2, 10 PM $ 17.41
-0.08%
$ 8.71 billion $ 103,384
Jan 2, 9 PM $ 17.48
-0.33%
$ 8.74 billion $ 101,148
Jan 2, 8 PM $ 17.53
-0.16%
$ 8.76 billion $ 100,455
Jan 2, 7 PM $ 17.56
-0.78%
$ 8.78 billion $ 99,924
Jan 2, 6 PM $ 17.73
+0.44%
$ 8.86 billion $ 98,835
Jan 2, 5 PM $ 17.65
-0.02%
$ 8.83 billion $ 97,422
Jan 2, 4 PM $ 17.65
+1.10%
$ 8.83 billion $ 96,300
Jan 2, 3 PM $ 17.47
-3.63%
$ 8.73 billion $ 89,441
Jan 2, 2 PM $ 18.13
-2.72%
$ 9.08 billion $ 80,661
Jan 2, 1 PM $ 18.64
+0.36%
$ 9.32 billion $ 92,184
Jan 2, 12 PM $ 18.57
-0.71%
$ 9.29 billion $ 91,716
Jan 2, 11 AM $ 18.7
-0.20%
$ 9.35 billion $ 92,534
Jan 2, 10 AM $ 18.74
-0.28%
$ 9.37 billion $ 91,318
Jan 2, 9 AM $ 18.79
-0.07%
$ 9.4 billion $ 91,347
Jan 2, 8 AM $ 18.79
+0.04%
$ 9.4 billion $ 95,268