Her Token Historical Data

HER Page 63
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 18.79
+0.04%
$ 9.4 billion $ 95,268
Jan 2, 7 AM $ 18.79
-0.12%
$ 9.39 billion $ 96,212
Jan 2, 6 AM $ 18.81
-0.21%
$ 9.41 billion $ 96,830
Jan 2, 5 AM $ 18.88
-0.33%
$ 9.44 billion $ 97,702
Jan 2, 4 AM $ 18.94
-0.44%
$ 9.47 billion $ 97,827
Jan 2, 3 AM $ 19.03
-2.54%
$ 9.52 billion $ 97,468
Jan 2, 2 AM $ 19.53
-0.47%
$ 9.76 billion $ 94,362
Jan 2, 1 AM $ 19.62
-0.72%
$ 9.81 billion $ 91,071
Jan 2, 12 AM $ 19.77
-1.09%
$ 9.89 billion $ 89,326
Jan 1, 11 PM $ 19.98
-1.15%
$ 9.99 billion $ 87,422
Jan 1, 10 PM $ 20.21
-0.38%
$ 10.11 billion $ 86,391
Jan 1, 9 PM $ 20.29
+0.06%
$ 10.15 billion $ 85,841
Jan 1, 8 PM $ 20.28
-0.17%
$ 10.14 billion $ 85,122
Jan 1, 7 PM $ 20.31
+0.01%
$ 10.16 billion $ 85,162
Jan 1, 6 PM $ 20.31
+0.32%
$ 10.16 billion $ 85,100
Jan 1, 5 PM $ 20.25
+0.25%
$ 10.12 billion $ 84,150
Jan 1, 4 PM $ 20.2
+0.07%
$ 10.1 billion $ 81,973
Jan 1, 3 PM $ 20.18
-0.17%
$ 10.09 billion $ 82,729
Jan 1, 2 PM $ 20.21
-0.81%
$ 10.05 billion $ 82,239
Jan 1, 1 PM $ 20.37
+0.30%
$ 10.19 billion $ 81,833
Jan 1, 12 PM $ 20.31
+1.10%
$ 10.15 billion $ 79,155
Jan 1, 11 AM $ 20.09
+0.22%
$ 10.05 billion $ 76,597
Jan 1, 10 AM $ 20.05
-0.44%
$ 10.02 billion $ 79,122
Jan 1, 9 AM $ 20.13
-2.01%
$ 10.06 billion $ 80,378
Jan 1, 8 AM $ 20.52
-0.59%
$ 10.26 billion $ 77,657
Jan 1, 7 AM $ 20.65
-0.33%
$ 10.32 billion $ 77,078
Jan 1, 6 AM $ 20.72
-0.25%
$ 10.36 billion $ 77,658
Jan 1, 5 AM $ 20.77
-0.11%
$ 10.38 billion $ 81,364
Jan 1, 4 AM $ 20.79
-0.21%
$ 10.39 billion $ 81,877
Jan 1, 3 AM $ 20.84
-0.20%
$ 10.42 billion $ 82,102
Jan 1, 2 AM $ 20.89
-0.75%
$ 10.46 billion $ 81,770
Jan 1, 1 AM $ 21.05
-0.22%
$ 10.53 billion $ 82,761
Jan 1, 12 AM $ 21.1
-0.78%
$ 10.55 billion $ 81,963
Dec 31, 11 PM $ 21.27
-0.72%
$ 10.62 billion $ 81,421
Dec 31, 10 PM $ 21.42
-0.39%
$ 10.71 billion $ 83,141
Dec 31, 9 PM $ 21.52
+0.18%
$ 10.76 billion $ 81,469
Dec 31, 8 PM $ 21.5
-0.46%
$ 10.75 billion $ 81,080
Dec 31, 7 PM $ 21.6
-0.15%
$ 10.8 billion $ 81,199
Dec 31, 6 PM $ 21.63
+0.23%
$ 10.82 billion $ 81,830
Dec 31, 5 PM $ 21.59
-0.09%
$ 10.79 billion $ 81,112
Dec 31, 4 PM $ 21.6
-0.33%
$ 10.8 billion $ 79,424
Dec 31, 3 PM $ 21.68
+0.02%
$ 10.84 billion $ 78,823
Dec 1, 6 AM $ 40.16
+0.00%
$ 20.08 billion $ 563,425
Nov 30, 11 PM $ 40.46
+0.00%
$ 20.23 billion $ 562,078
Nov 30, 4 PM $ 40.39
+0.00%
$ 20.2 billion $ 560,754
Nov 29, 1 PM $ 40.18
+0.00%
$ 20.09 billion $ 3.46 million
Nov 29, 12 PM $ 40.43
+0.01%
$ 20.21 billion $ 3.46 million
Nov 29, 11 AM $ 40.43
+0.00%
$ 20.21 billion $ 3.45 million
Nov 29, 6 AM $ 40.39
+0.00%
$ 20.19 billion $ 560,657
Nov 28, 3 PM $ 40.2
+0.00%
$ -- $ 3.44 million