Her Token Historical Data

HER Page 64
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 40.2
+0.00%
$ -- $ 3.44 million
Nov 28, 1 PM $ 40.23
+0.14%
$ -- $ 3.43 million
Nov 28, 12 PM $ 40.23
+0.01%
$ -- $ 3.44 million
Nov 28, 6 AM $ 40.42
-2.01%
$ -- $ 3.48 million
Nov 28, 3 AM $ 41.3
+0.30%
$ -- $ 3.52 million
Nov 28, 2 AM $ 41.19
+0.00%
$ -- $ 3.51 million
Nov 28, 1 AM $ 41.03
+0.00%
$ -- $ 3.5 million
Nov 28, 12 AM $ 41.05
+0.00%
$ -- $ 3.48 million
Nov 27, 11 PM $ 40.88
+1.14%
$ -- $ 3.46 million
Nov 27, 10 PM $ 40.39
+0.00%
$ -- $ 542,518
Nov 27, 3 PM $ 1.43
+0.00%
$ -- $ 9,971
Download