Her Token Historical Data

HER Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.519
+11.21%
$ 259.48 million $ 11,648
May 2, 10 PM $ 0.467
-11.93%
$ 233.32 million $ 10,600
May 2, 9 PM $ 0.458
-13.37%
$ 229.13 million $ 10,662
May 2, 8 PM $ 0.529
+0.00%
$ 264.47 million $ 12,353
May 2, 7 PM $ 0.453
-0.01%
$ 226.53 million $ 10,660
May 2, 6 PM $ 0.455
-12.45%
$ 227.36 million $ 10,690
May 2, 5 PM $ 0.519
+4.56%
$ 259.67 million $ 12,151
May 2, 4 PM $ 0.497
-1.68%
$ 248.35 million $ 11,601
May 2, 3 PM $ 0.505
+0.92%
$ 252.6 million $ 11,977
May 2, 2 PM $ 0.501
+1.23%
$ 250.29 million $ 11,769
May 2, 1 PM $ 0.494
-2.23%
$ 247.24 million $ 11,685
May 2, 12 PM $ 0.506
-0.06%
$ 252.88 million $ 10,211
May 2, 11 AM $ 0.506
-0.20%
$ 253.03 million $ 10,962
May 2, 10 AM $ 0.507
-3.86%
$ 253.54 million $ 10,668
May 2, 9 AM $ 0.527
-0.25%
$ 263.72 million $ 11,658
May 2, 8 AM $ 0.529
-0.32%
$ 264.33 million $ 11,348
May 2, 7 AM $ 0.53
+11.74%
$ 265.17 million $ 11,165
May 2, 6 AM $ 0.475
+0.02%
$ 237.3 million $ 10,093
May 2, 5 AM $ 0.475
-0.06%
$ 237.32 million $ 9,748
May 2, 4 AM $ 0.475
-0.10%
$ 237.46 million $ 9,768
May 2, 3 AM $ 0.475
-8.00%
$ 237.71 million $ 9,748
May 2, 2 AM $ 0.517
-0.34%
$ 258.38 million $ 10,122
May 2, 1 AM $ 0.519
+0.55%
$ 259.26 million $ 10,876
May 2, 12 AM $ 0.516
+0.26%
$ 257.84 million $ 10,701
May 1, 11 PM $ 0.514
-0.05%
$ 257 million $ 10,622
May 1, 10 PM $ 0.514
+3.10%
$ 257.12 million $ 10,631
May 1, 9 PM $ 0.499
-5.40%
$ 249.39 million $ 9,919
May 1, 8 PM $ 0.527
+0.17%
$ 263.59 million $ 10,670
May 1, 7 PM $ 0.526
+4.86%
$ 263.06 million $ 10,535
May 1, 6 PM $ 0.503
-0.01%
$ 251.71 million $ 10,066
May 1, 5 PM $ 0.503
-0.19%
$ 251.73 million $ 10,210
May 1, 4 PM $ 0.504
-3.31%
$ 252.2 million $ 10,492
May 1, 3 PM $ 0.522
-1.32%
$ 260.8 million $ 11,062
May 1, 2 PM $ 0.529
+2.38%
$ 264.3 million $ 11,379
May 1, 1 PM $ 0.516
-1.13%
$ 258.15 million $ 11,053
May 1, 12 PM $ 0.522
+0.77%
$ 261.1 million $ 11,493
May 1, 11 AM $ 0.518
+0.17%
$ 259.09 million $ 10,771
May 1, 10 AM $ 0.517
-0.80%
$ 258.65 million $ 11,390
May 1, 9 AM $ 0.521
+2.46%
$ 260.73 million $ 11,253
May 1, 8 AM $ 0.509
-1.63%
$ 254.47 million $ 10,602
May 1, 7 AM $ 0.518
+0.29%
$ 258.77 million $ 11,136
May 1, 6 AM $ 0.516
+0.12%
$ 258.02 million $ 11,007
May 1, 5 AM $ 0.515
-4.46%
$ 257.7 million $ 11,291
May 1, 4 AM $ 0.539
-0.37%
$ 269.72 million $ 12,048
May 1, 3 AM $ 0.541
+6.69%
$ 270.72 million $ 11,854
May 1, 2 AM $ 0.507
-2.55%
$ 253.73 million $ 10,950
May 1, 1 AM $ 0.521
-1.48%
$ 260.34 million $ 11,056
May 1, 12 AM $ 0.528
+6.74%
$ 264.25 million $ 11,312
Apr 30, 11 PM $ 0.495
-0.34%
$ 247.58 million $ 10,575
Apr 30, 10 PM $ 0.497
-19.12%
$ 248.6 million $ 10,459