Her Token Historical Data

HER Page 7
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.378
+0.01%
$ 189.07 million $ 7,047
12:13 PM $ 0.378
+0.05%
$ 189.07 million $ 7,027
12:12 PM $ 0.378
-2.51%
$ 189.07 million $ 7,184
12:11 PM $ 0.388
+0.03%
$ 189.07 million $ 7,179
12:10 PM $ 0.388
+3.10%
$ 189.07 million $ 6,956
12:09 PM $ 0.376
+0.02%
$ 187.92 million $ 7,072
12:08 PM $ 0.376
-1.10%
$ 187.92 million $ 7,072
12:07 PM $ 0.38
+1.25%
$ 187.92 million $ 7,161
12:06 PM $ 0.379
+3.30%
$ 187.92 million $ 6,919
12:05 PM $ 0.367
-9.81%
$ 187.92 million $ 7,711
12:04 PM $ 0.368
-5.42%
$ 184.24 million $ 7,762
12:03 PM $ 0.39
+0.01%
$ 184.24 million $ 7,353
12:02 PM $ 0.39
+0.00%
$ 184.24 million $ 7,337
12:01 PM $ 0.39
+0.02%
$ 184.24 million $ 7,339
12:00 PM $ 0.389
+0.05%
$ 184.24 million $ 7,318
11:59 AM $ 0.389
+0.02%
$ 194.63 million $ 7,312
11:58 AM $ 0.389
+0.04%
$ 194.63 million $ 7,295
11:57 AM $ 0.389
+0.01%
$ 194.63 million $ 7,401
11:56 AM $ 0.389
+0.00%
$ 194.63 million $ 7,401
11:55 AM $ 0.389
+0.00%
$ 194.63 million $ 7,509
11:54 AM $ 0.389
-2.67%
$ 194.49 million $ 7,715
11:53 AM $ 0.4
+0.03%
$ 194.49 million $ 7,709
11:52 AM $ 0.399
+0.08%
$ 194.49 million $ 7,673
11:51 AM $ 0.399
+0.03%
$ 194.49 million $ 7,652
11:50 AM $ 0.399
-0.07%
$ 194.49 million $ 7,607
11:49 AM $ 0.399
+0.01%
$ 199.66 million $ 7,600
11:48 AM $ 0.399
+0.01%
$ 199.66 million $ 7,602
11:47 AM $ 0.399
+0.01%
$ 199.66 million $ 7,602
11:46 AM $ 0.399
+0.01%
$ 199.66 million $ 7,625
11:45 AM $ 0.399
-0.01%
$ 199.66 million $ 7,629
11:44 AM $ 0.399
+0.02%
$ 199.6 million $ 7,656
11:43 AM $ 0.399
+0.03%
$ 199.6 million $ 7,658
11:42 AM $ 0.399
-2.67%
$ 199.6 million $ 7,654
11:41 AM $ 0.41
+0.04%
$ 199.6 million $ 7,858
11:40 AM $ 0.41
+0.00%
$ 199.6 million $ 7,855
11:39 AM $ 0.41
+5.51%
$ 204.88 million $ 7,432
11:38 AM $ 0.399
+1.07%
$ 204.88 million $ 7,542
11:37 AM $ 0.395
-3.28%
$ 204.88 million $ 7,788
11:36 AM $ 0.408
+0.01%
$ 204.88 million $ 7,785
11:35 AM $ 0.408
+0.03%
$ 204.88 million $ 7,795
11:34 AM $ 0.408
+0.08%
$ 203.85 million $ 7,764
11:33 AM $ 0.407
+0.06%
$ 203.85 million $ 7,758
11:32 AM $ 0.407
+0.02%
$ 203.85 million $ 7,758
11:31 AM $ 0.407
+0.01%
$ 203.85 million $ 7,756
11:30 AM $ 0.407
+0.01%
$ 203.85 million $ 7,751
11:29 AM $ 0.407
+4.51%
$ 203.46 million $ 7,421
11:28 AM $ 0.389
-0.16%
$ 203.46 million $ 7,388
11:27 AM $ 0.39
-0.06%
$ 203.46 million $ 7,357
11:26 AM $ 0.39
+0.06%
$ 203.46 million $ 7,336
11:25 AM $ 0.39
+0.13%
$ 203.46 million $ 7,268