Her Token Historical Data

HER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.615
-0.30%
$ 307.38 million $ 13,193
Apr 30, 6 PM $ 0.633
+0.72%
$ 316.57 million $ 13,162
Apr 30, 5 PM $ 0.629
-0.07%
$ 314.3 million $ 13,019
Apr 30, 4 PM $ 0.629
+4.19%
$ 314.53 million $ 13,095
Apr 30, 3 PM $ 0.604
-1.98%
$ 301.89 million $ 12,477
Apr 30, 2 PM $ 0.616
-2.64%
$ 307.99 million $ 12,549
Apr 30, 1 PM $ 0.633
-0.03%
$ 316.34 million $ 13,168
Apr 30, 12 PM $ 0.633
+18.56%
$ 316.43 million $ 15,230
Apr 30, 11 AM $ 0.534
-0.36%
$ 266.89 million $ 11,732
Apr 30, 10 AM $ 0.536
-18.44%
$ 267.86 million $ 11,233
Apr 30, 9 AM $ 0.657
+0.39%
$ 328.43 million $ 13,198
Apr 30, 8 AM $ 0.655
+19.20%
$ 327.48 million $ 12,840
Apr 30, 7 AM $ 0.549
+11.67%
$ 274.72 million $ 10,068
Apr 30, 6 AM $ 0.492
+0.34%
$ 246.02 million $ 9,067
Apr 30, 5 AM $ 0.49
-0.39%
$ 245.23 million $ 9,273
Apr 30, 4 AM $ 0.493
-0.01%
$ 246.48 million $ 9,109
Apr 30, 3 AM $ 0.493
-0.29%
$ 246.57 million $ 9,149
Apr 30, 2 AM $ 0.494
-0.06%
$ 247.15 million $ 9,147
Apr 30, 1 AM $ 0.495
+0.47%
$ 247.44 million $ 9,136
Apr 30, 12 AM $ 0.493
+0.04%
$ 246.29 million $ 8,942
Apr 29, 11 PM $ 0.493
+0.21%
$ 246.54 million $ 9,234
Apr 29, 10 PM $ 0.492
-0.59%
$ 245.98 million $ 9,179
Apr 29, 9 PM $ 0.495
-0.28%
$ 247.43 million $ 9,323
Apr 29, 8 PM $ 0.496
+0.00%
$ 248.08 million $ 9,669
Apr 29, 7 PM $ 0.496
+0.02%
$ 247.76 million $ 9,665
Apr 29, 6 PM $ 0.496
+0.11%
$ 248.09 million $ 9,724
Apr 29, 5 PM $ 0.496
+0.28%
$ 248.05 million $ 9,648
Apr 29, 4 PM $ 0.497
-0.42%
$ 248.69 million $ 9,602
Apr 29, 3 PM $ 0.5
+0.46%
$ 249.83 million $ 9,931
Apr 29, 2 PM $ 0.497
-0.55%
$ 248.69 million $ 9,647
Apr 29, 1 PM $ 0.5
+1.09%
$ 250.03 million $ 9,456
Apr 29, 12 PM $ 0.495
+0.16%
$ 247.32 million $ 8,272
Apr 29, 11 AM $ 0.494
+0.15%
$ 247 million $ 8,282
Apr 29, 10 AM $ 0.493
+0.13%
$ 246.61 million $ 7,798
Apr 29, 9 AM $ 0.493
-0.73%
$ 246.31 million $ 9,618
Apr 29, 8 AM $ 0.496
+0.49%
$ 248.25 million $ 9,340
Apr 29, 7 AM $ 0.494
-0.35%
$ 247.03 million $ 9,506
Apr 29, 6 AM $ 0.495
+0.21%
$ 247.7 million $ 9,572
Apr 29, 5 AM $ 0.494
-0.18%
$ 247.19 million $ 9,202
Apr 29, 4 AM $ 0.495
+0.04%
$ 247.62 million $ 9,344
Apr 29, 3 AM $ 0.495
+0.06%
$ 247.53 million $ 10,412
Apr 29, 2 AM $ 0.495
-0.03%
$ 247.38 million $ 10,470
Apr 29, 1 AM $ 0.495
-0.07%
$ 247.44 million $ 10,493
Apr 29, 12 AM $ 0.495
+0.77%
$ 247.68 million $ 10,488
Apr 28, 11 PM $ 0.492
-0.07%
$ 245.78 million $ 10,167
Apr 28, 10 PM $ 0.492
-0.27%
$ 245.92 million $ 10,430
Apr 28, 9 PM $ 0.493
-0.49%
$ 246.69 million $ 10,103
Apr 28, 8 PM $ 0.496
-0.04%
$ 247.95 million $ 9,913
Apr 28, 7 PM $ 0.496
-0.15%
$ 248.18 million $ 9,956
Apr 28, 6 PM $ 0.497
+0.22%
$ 248.5 million $ 9,949