Her Token Historical Data

HER Page 8
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.407
+0.01%
$ 203.85 million $ 7,751
11:29 AM $ 0.407
+4.51%
$ 203.46 million $ 7,421
11:28 AM $ 0.389
-0.16%
$ 203.46 million $ 7,388
11:27 AM $ 0.39
-0.06%
$ 203.46 million $ 7,357
11:26 AM $ 0.39
+0.06%
$ 203.46 million $ 7,336
11:25 AM $ 0.39
+0.13%
$ 203.46 million $ 7,268
11:24 AM $ 0.39
+0.07%
$ 194.78 million $ 7,237
11:23 AM $ 0.389
+0.01%
$ 194.78 million $ 7,214
11:22 AM $ 0.389
+0.00%
$ 194.78 million $ 7,213
11:21 AM $ 0.389
+0.02%
$ 194.78 million $ 7,213
11:20 AM $ 0.389
-0.02%
$ 194.78 million $ 7,283
11:19 AM $ 0.389
+0.02%
$ 194.6 million $ 7,268
11:18 AM $ 0.389
-0.01%
$ 194.6 million $ 7,261
11:17 AM $ 0.389
+0.03%
$ 194.6 million $ 7,298
11:16 AM $ 0.389
+0.03%
$ 194.6 million $ 7,295
11:15 AM $ 0.389
+0.03%
$ 194.6 million $ 7,296
11:14 AM $ 0.389
+0.05%
$ 194.41 million $ 7,286
11:13 AM $ 0.389
+0.07%
$ 194.41 million $ 7,257
11:12 AM $ 0.388
-0.09%
$ 194.41 million $ 7,228
11:11 AM $ 0.389
+0.01%
$ 194.41 million $ 7,222
11:10 AM $ 0.389
+0.27%
$ 194.41 million $ 7,264
11:09 AM $ 0.388
+0.02%
$ 193.79 million $ 7,264
11:08 AM $ 0.387
+0.01%
$ 193.79 million $ 7,263
11:07 AM $ 0.387
+0.01%
$ 193.79 million $ 7,272
11:06 AM $ 0.387
-0.45%
$ 193.79 million $ 7,126
11:05 AM $ 0.389
-0.01%
$ 193.79 million $ 7,135
11:04 AM $ 0.389
+0.01%
$ 194.62 million $ 7,137
11:03 AM $ 0.389
-3.24%
$ 194.62 million $ 7,386
11:02 AM $ 0.402
+0.01%
$ 194.62 million $ 7,368
11:01 AM $ 0.402
+0.00%
$ 194.62 million $ 7,140
11:00 AM $ 0.402
+3.27%
$ 194.62 million $ 7,140
10:59 AM $ 0.39
+0.01%
$ 194.84 million $ 7,137
10:58 AM $ 0.39
+0.01%
$ 194.84 million $ 7,132
10:57 AM $ 0.39
+0.10%
$ 194.84 million $ 7,127
10:56 AM $ 0.389
+0.01%
$ 194.84 million $ 7,129
10:55 AM $ 0.389
+0.01%
$ 194.84 million $ 7,125
10:54 AM $ 0.389
+0.00%
$ 194.55 million $ 7,120
10:53 AM $ 0.389
+0.02%
$ 194.55 million $ 7,120
10:52 AM $ 0.389
+0.01%
$ 194.55 million $ 7,114
10:51 AM $ 0.389
+0.01%
$ 194.55 million $ 7,111
10:50 AM $ 0.389
+0.02%
$ 194.55 million $ 7,102
10:49 AM $ 0.389
+0.01%
$ 194.39 million $ 7,094
10:48 AM $ 0.389
-0.04%
$ 194.39 million $ 7,089
10:47 AM $ 0.389
-0.01%
$ 194.39 million $ 7,081
10:46 AM $ 0.389
-0.01%
$ 194.39 million $ 7,067
10:45 AM $ 0.389
+0.02%
$ 194.39 million $ 7,067
10:44 AM $ 0.389
-0.01%
$ 194.45 million $ 7,092
10:43 AM $ 0.389
+0.01%
$ 194.45 million $ 7,100
10:42 AM $ 0.389
-3.25%
$ 194.45 million $ 7,349
10:41 AM $ 0.402
+0.00%
$ 194.45 million $ 7,345