Her Token Historical Data

HER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.496
-0.15%
$ 248.18 million $ 9,956
Apr 28, 6 PM $ 0.497
+0.22%
$ 248.5 million $ 9,949
Apr 28, 5 PM $ 0.496
+0.00%
$ 247.99 million $ 9,966
Apr 28, 4 PM $ 0.496
+0.28%
$ 247.99 million $ 9,541
Apr 28, 3 PM $ 0.495
+0.37%
$ 247.29 million $ 9,260
Apr 28, 2 PM $ 0.493
-0.36%
$ 246.38 million $ 9,500
Apr 28, 1 PM $ 0.495
+0.05%
$ 247.26 million $ 9,698
Apr 28, 12 PM $ 0.494
+0.34%
$ 247.17 million $ 10,728
Apr 28, 11 AM $ 0.493
+0.24%
$ 246.34 million $ 10,432
Apr 28, 10 AM $ 0.492
+0.02%
$ 245.76 million $ 10,953
Apr 28, 9 AM $ 0.491
+0.07%
$ 245.72 million $ 9,583
Apr 28, 8 AM $ 0.491
+0.20%
$ 245.59 million $ 9,932
Apr 28, 7 AM $ 0.49
+0.14%
$ 245.09 million $ 10,322
Apr 28, 6 AM $ 0.489
+0.03%
$ 244.69 million $ 10,200
Apr 28, 5 AM $ 0.489
+0.10%
$ 244.6 million $ 10,100
Apr 28, 4 AM $ 0.489
-1.55%
$ 244.38 million $ 10,412
Apr 28, 3 AM $ 0.497
+0.04%
$ 248.26 million $ 9,521
Apr 28, 2 AM $ 0.496
+0.21%
$ 248.14 million $ 9,819
Apr 28, 1 AM $ 0.495
+0.07%
$ 247.63 million $ 10,453
Apr 28, 12 AM $ 0.495
+0.20%
$ 247.43 million $ 10,642
Apr 27, 11 PM $ 0.494
-0.36%
$ 246.92 million $ 10,540
Apr 27, 10 PM $ 0.496
-0.16%
$ 247.86 million $ 10,373
Apr 27, 9 PM $ 0.497
-0.01%
$ 248.34 million $ 10,552
Apr 27, 8 PM $ 0.497
+0.15%
$ 248.36 million $ 10,525
Apr 27, 7 PM $ 0.496
-0.02%
$ 247.96 million $ 10,443
Apr 27, 6 PM $ 0.496
-0.13%
$ 248.1 million $ 10,452
Apr 27, 5 PM $ 0.497
+0.10%
$ 248.41 million $ 10,657
Apr 27, 4 PM $ 0.496
-0.01%
$ 248.14 million $ 10,659
Apr 27, 3 PM $ 0.496
+0.53%
$ 248.15 million $ 10,427
Apr 27, 2 PM $ 0.494
+0.16%
$ 246.82 million $ 10,339
Apr 27, 1 PM $ 0.493
-0.20%
$ 246.42 million $ 10,486
Apr 27, 12 PM $ 0.494
+0.36%
$ 246.9 million $ 10,200
Apr 27, 11 AM $ 0.492
+0.07%
$ 246.02 million $ 10,661
Apr 27, 10 AM $ 0.492
-0.07%
$ 245.83 million $ 11,004
Apr 27, 9 AM $ 0.492
+0.32%
$ 245.99 million $ 11,530
Apr 27, 8 AM $ 0.49
-1.02%
$ 245.22 million $ 11,232
Apr 27, 7 AM $ 0.495
-0.44%
$ 247.6 million $ 10,505
Apr 27, 6 AM $ 0.497
+0.17%
$ 248.68 million $ 10,861
Apr 27, 5 AM $ 0.497
+0.01%
$ 248.26 million $ 10,760
Apr 27, 4 AM $ 0.496
-0.22%
$ 248.13 million $ 10,446
Apr 27, 3 AM $ 0.497
+0.43%
$ 248.66 million $ 10,411
Apr 27, 2 AM $ 0.495
-1.27%
$ 247.55 million $ 10,202
Apr 27, 1 AM $ 0.502
+0.31%
$ 250.79 million $ 9,751
Apr 27, 12 AM $ 0.5
-0.03%
$ 250.02 million $ 9,505
Apr 26, 11 PM $ 0.5
-0.19%
$ 249.82 million $ 9,704
Apr 26, 10 PM $ 0.501
-0.73%
$ 250.32 million $ 9,926
Apr 26, 9 PM $ 0.504
+0.01%
$ 251.77 million $ 9,843
Apr 26, 8 PM $ 0.503
+0.10%
$ 251.73 million $ 9,813
Apr 26, 7 PM $ 0.503
+0.05%
$ 251.48 million $ 9,781
Apr 26, 6 PM $ 0.503
-0.26%
$ 251.4 million $ 9,774