Manadia Historical Data

UMXM
Download
Date Close Price change Market cap Trading volume
Today $ 1.52
-0.08%
$ 455.39 million $ 5.57 million
Yesterday $ 1.5
-0.17%
$ 450.35 million $ 4.77 million
May 13, 2026 $ 1.5
-0.86%
$ 451.12 million $ 5.27 million
May 12, 2026 $ 1.52
+0.71%
$ 455.03 million $ 8.04 million
May 11, 2026 $ 1.51
-0.76%
$ 451.82 million $ 7.68 million
May 10, 2026 $ 1.52
-0.45%
$ 455.27 million $ 7.09 million
May 9, 2026 $ 1.52
+0.89%
$ 457.32 million $ 8.72 million
May 8, 2026 $ 1.51
-0.79%
$ 453.3 million $ 8.69 million
May 7, 2026 $ 1.52
-5.65%
$ 456.9 million $ 3.64 million
May 6, 2026 $ 1.61
-2.90%
$ 484.26 million $ 20.05 million
May 5, 2026 $ 1.66
-2.14%
$ 498.75 million $ 3.46 million
May 4, 2026 $ 1.7
-2.42%
$ 509.65 million $ 3.28 million
May 3, 2026 $ 1.74
-0.48%
$ 522.3 million $ 3.54 million
May 2, 2026 $ 1.75
-6.61%
$ 524.82 million $ 3.57 million
May 1, 2026 $ 1.87
+10.36%
$ 561.95 million $ 3.56 million
Apr 30, 2026 $ 1.7
+12.84%
$ 509.44 million $ 1.2 million
Apr 29, 2026 $ 1.5
-21.21%
$ 451.81 million $ 13.26 million
Apr 28, 2026 $ 1.91
-1.24%
$ 572.45 million $ 11.77 million
Apr 27, 2026 $ 1.93
+13.88%
$ 576.78 million $ 24.43 million
Apr 26, 2026 $ 1.7
+15.54%
$ 509.05 million $ 9.83 million
Apr 25, 2026 $ 1.47
+29.23%
$ 426.41 million $ 12.56 million
Apr 24, 2026 $ 1.14
+0.94%
$ 340.45 million $ 6.22 million
Download