Manadia Historical Data

UMXM Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 1.51
-0.22%
$ 452.05 million $ 5.26 million
May 13, 4 PM $ 1.51
-0.80%
$ 452.28 million $ 5.26 million
May 13, 3 PM $ 1.52
-0.43%
$ 455.14 million $ 4.9 million
May 13, 2 PM $ 1.52
+0.21%
$ 457.09 million $ 4.91 million
May 13, 1 PM $ 1.52
+1.36%
$ 456.32 million $ 4.96 million
May 13, 12 PM $ 1.5
-1.70%
$ 450.39 million $ 5 million
May 13, 11 AM $ 1.53
+0.55%
$ 458.2 million $ 5.03 million
May 13, 10 AM $ 1.52
-0.77%
$ 455.72 million $ 5.04 million
May 13, 9 AM $ 1.53
+0.00%
$ 459.05 million $ 278,683
May 13, 8 AM $ 1.53
-1.26%
$ 459.05 million $ 7.87 million
May 13, 7 AM $ 1.55
+0.50%
$ 464.89 million $ 8.03 million
May 13, 6 AM $ 1.54
+0.57%
$ 462.58 million $ 8.03 million
May 13, 5 AM $ 1.53
-0.23%
$ 459.94 million $ 8.04 million
May 13, 4 AM $ 1.54
-0.14%
$ 460.99 million $ 8.03 million
May 13, 3 AM $ 1.54
+0.03%
$ 461.65 million $ 8.04 million
May 13, 2 AM $ 1.54
+0.63%
$ 461.54 million $ 8.04 million
May 13, 1 AM $ 1.53
+0.21%
$ 458.71 million $ 8.04 million
May 13, 12 AM $ 1.53
+0.59%
$ 457.73 million $ 8.04 million
May 12, 11 PM $ 1.52
-0.37%
$ 455.03 million $ 8.04 million
May 12, 10 PM $ 1.52
+0.37%
$ 456.7 million $ 8.04 million
May 12, 9 PM $ 1.52
-0.15%
$ 455 million $ 8.04 million
May 12, 8 PM $ 1.52
+0.93%
$ 455.66 million $ 8.04 million
May 12, 7 PM $ 1.5
-0.22%
$ 451.47 million $ 8.04 million
May 12, 6 PM $ 1.51
+0.52%
$ 452.35 million $ 8.04 million
May 12, 5 PM $ 1.5
-0.28%
$ 450 million $ 8.04 million
May 12, 4 PM $ 1.5
+0.24%
$ 451.28 million $ 8.05 million
May 12, 3 PM $ 1.5
-1.08%
$ 450.18 million $ 8.07 million
May 12, 2 PM $ 1.52
-0.46%
$ 455.36 million $ 8.06 million
May 12, 1 PM $ 1.52
+0.19%
$ 457.45 million $ 8.02 million
May 12, 12 PM $ 1.52
+0.52%
$ 456.6 million $ 8 million
May 12, 11 AM $ 1.51
+0.64%
$ 454.25 million $ 7.97 million
May 12, 10 AM $ 1.5
-0.17%
$ 451.36 million $ 7.96 million
May 12, 9 AM $ 1.51
+0.02%
$ 452.23 million $ 10.19 million
May 12, 8 AM $ 1.51
+0.26%
$ 452.15 million $ 7.94 million
May 12, 7 AM $ 1.5
+7.30%
$ 450.96 million $ 7.66 million
May 12, 6 AM $ 1.4
-6.31%
$ 420.29 million $ 7.66 million
May 12, 5 AM $ 1.5
-0.45%
$ 448.58 million $ 7.65 million
May 12, 4 AM $ 1.5
-0.45%
$ 450.6 million $ 7.66 million
May 12, 3 AM $ 1.51
+0.01%
$ 452.65 million $ 7.66 million
May 12, 2 AM $ 1.51
-0.11%
$ 452.6 million $ 7.68 million
May 12, 1 AM $ 1.51
+0.44%
$ 453.11 million $ 7.68 million
May 12, 12 AM $ 1.5
-0.18%
$ 451.02 million $ 7.68 million
May 11, 11 PM $ 1.51
-0.07%
$ 451.82 million $ 7.68 million
May 11, 10 PM $ 1.51
-0.05%
$ 452.26 million $ 7.69 million
May 11, 9 PM $ 1.51
-0.04%
$ 452.46 million $ 7.69 million
May 11, 8 PM $ 1.51
+0.07%
$ 452.66 million $ 7.69 million
May 11, 7 PM $ 1.51
-0.40%
$ 452.34 million $ 7.69 million
May 11, 6 PM $ 1.51
+0.26%
$ 454.15 million $ 7.69 million
May 11, 5 PM $ 1.51
-0.08%
$ 452.96 million $ 7.68 million
May 11, 4 PM $ 1.51
-0.39%
$ 453.31 million $ 7.68 million