Manadia Historical Data

UMXM Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 1.51
-0.39%
$ 453.31 million $ 7.68 million
May 11, 3 PM $ 1.52
+0.52%
$ 455.07 million $ 7.67 million
May 11, 2 PM $ 1.51
-0.42%
$ 451.85 million $ 7.68 million
May 11, 1 PM $ 1.51
+0.47%
$ 453.74 million $ 7.69 million
May 11, 12 PM $ 1.51
-0.74%
$ 451.6 million $ 7.7 million
May 11, 11 AM $ 1.52
+0.85%
$ 454.99 million $ 7.72 million
May 11, 10 AM $ 1.5
-0.10%
$ 451.04 million $ 7.72 million
May 11, 9 AM $ 1.5
-0.41%
$ 451.33 million $ 8.01 million
May 11, 8 AM $ 1.51
-0.35%
$ 453.19 million $ 6.28 million
May 11, 7 AM $ 1.52
+0.27%
$ 454.76 million $ 6.95 million
May 11, 6 AM $ 1.51
-1.09%
$ 453.53 million $ 6.95 million
May 11, 5 AM $ 1.53
+1.31%
$ 458.54 million $ 6.95 million
May 11, 4 AM $ 1.51
+0.18%
$ 452.59 million $ 6.96 million
May 11, 3 AM $ 1.51
+0.15%
$ 451.79 million $ 6.98 million
May 11, 2 AM $ 1.5
-0.68%
$ 451.09 million $ 6.98 million
May 11, 1 AM $ 1.51
-0.30%
$ 454.18 million $ 6.98 million
May 11, 12 AM $ 1.52
+0.06%
$ 455.56 million $ 6.99 million
May 10, 11 PM $ 1.52
-0.21%
$ 455.27 million $ 7.09 million
May 10, 10 PM $ 1.52
-0.08%
$ 456.25 million $ 7.28 million
May 10, 9 PM $ 1.52
+0.21%
$ 456.62 million $ 7.54 million
May 10, 8 PM $ 1.52
+0.18%
$ 455.65 million $ 7.68 million
May 10, 7 PM $ 1.52
+0.27%
$ 454.82 million $ 7.68 million
May 10, 6 PM $ 1.51
-0.57%
$ 453.31 million $ 7.68 million
May 10, 5 PM $ 1.52
+0.86%
$ 455.9 million $ 7.68 million
May 10, 4 PM $ 1.51
-1.09%
$ 452.77 million $ 7.68 million
May 10, 3 PM $ 1.53
-0.04%
$ 458.09 million $ 7.68 million
May 10, 2 PM $ 1.53
+1.61%
$ 458.26 million $ 7.66 million
May 10, 1 PM $ 1.5
-0.74%
$ 451 million $ 7.64 million
May 10, 12 PM $ 1.5
-1.35%
$ 451.28 million $ 7.62 million
May 10, 11 AM $ 1.52
+0.72%
$ 455.76 million $ 7.6 million
May 10, 10 AM $ 1.51
+0.08%
$ 452.5 million $ 7.6 million
May 10, 9 AM $ 1.51
-0.52%
$ 452.54 million $ 5.1 million
May 10, 8 AM $ 1.51
+0.42%
$ 453.17 million $ 7.81 million
May 10, 7 AM $ 1.5
-0.68%
$ 451.26 million $ 8.58 million
May 10, 6 AM $ 1.51
+0.37%
$ 454.37 million $ 8.67 million
May 10, 5 AM $ 1.51
+0.19%
$ 452.71 million $ 8.79 million
May 10, 4 AM $ 1.51
-2.54%
$ 451.85 million $ 8.86 million
May 10, 3 AM $ 1.55
+2.31%
$ 464 million $ 8.85 million
May 10, 2 AM $ 1.51
+0.27%
$ 453.51 million $ 8.82 million
May 10, 1 AM $ 1.51
+0.10%
$ 452.31 million $ 8.81 million
May 10, 12 AM $ 1.51
-1.19%
$ 451.86 million $ 8.82 million
May 9, 11 PM $ 1.52
-2.73%
$ 457.32 million $ 8.72 million
May 9, 10 PM $ 1.56
+0.22%
$ 468 million $ 8.52 million
May 9, 9 PM $ 1.56
+3.12%
$ 467.1 million $ 8.27 million
May 9, 8 PM $ 1.51
+0.09%
$ 452.96 million $ 8.13 million
May 9, 7 PM $ 1.51
+0.17%
$ 452.57 million $ 8.13 million
May 9, 6 PM $ 1.51
-0.23%
$ 451.8 million $ 8.13 million
May 9, 5 PM $ 1.51
+0.23%
$ 452.83 million $ 8.13 million
May 9, 4 PM $ 1.51
+0.13%
$ 451.76 million $ 8.13 million
May 9, 3 PM $ 1.5
-0.19%
$ 451.18 million $ 8.13 million